| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 100 |
| 14 Oct 2021 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | JPY | 318 | 320 | 318 | 320 | 320 | +2 (+0.63%) | 700 |
| 12 Oct 2021 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | JPY | 316 | 319 | 316 | 318 | 318 | -2 (-0.63%) | 4,500 |
| 8 Oct 2021 | JPY | 316 | 320 | 316 | 320 | 320 | +4 (+1.27%) | 2,600 |
| 7 Oct 2021 | JPY | 310 | 318 | 310 | 316 | 316 | +8 (+2.60%) | 4,700 |
| 6 Oct 2021 | JPY | 313 | 313 | 308 | 308 | 308 | -5 (-1.60%) | 900 |
| 5 Oct 2021 | JPY | 308 | 313 | 308 | 313 | 313 | +5 (+1.62%) | 5,000 |
| 4 Oct 2021 | JPY | 316 | 317 | 308 | 308 | 308 | -4 (-1.28%) | 7,000 |
| 1 Oct 2021 | JPY | 316 | 316 | 312 | 312 | 312 | -11 (-3.41%) | 2,200 |
| 30 Sep 2021 | JPY | 323 | 323 | 323 | 323 | 323 | +2 (+0.62%) | 700 |
| 29 Sep 2021 | JPY | 315 | 321 | 315 | 321 | 321 | +5 (+1.58%) | 800 |
| 28 Sep 2021 | JPY | 322 | 322 | 316 | 316 | 316 | -3 (-0.94%) | 1,900 |
| 27 Sep 2021 | JPY | 318 | 320 | 316 | 319 | 319 | +1 (+0.31%) | 1,900 |
| 24 Sep 2021 | JPY | 317 | 318 | 317 | 318 | 318 | -2 (-0.63%) | 2,400 |
| 22 Sep 2021 | JPY | 324 | 324 | 317 | 320 | 320 | 0.0 (0.0%) | 1,400 |
| 21 Sep 2021 | JPY | 320 | 325 | 317 | 320 | 320 | +1 (+0.31%) | 3,800 |
| 17 Sep 2021 | JPY | 315 | 319 | 315 | 319 | 319 | +3 (+0.95%) | 1,100 |
| 16 Sep 2021 | JPY | 320 | 322 | 316 | 316 | 316 | -8 (-2.47%) | 3,900 |
| 15 Sep 2021 | JPY | 319 | 324 | 319 | 324 | 324 | 0.0 (0.0%) | 500 |
| 14 Sep 2021 | JPY | 318 | 324 | 317 | 324 | 324 | -2 (-0.61%) | 8,600 |
| 13 Sep 2021 | JPY | 324 | 326 | 322 | 326 | 326 | -1 (-0.31%) | 4,100 |
| 10 Sep 2021 | JPY | 328 | 328 | 322 | 327 | 327 | -1 (-0.30%) | 5,000 |
| 9 Sep 2021 | JPY | 324 | 328 | 323 | 328 | 328 | +5 (+1.55%) | 1,500 |
| 8 Sep 2021 | JPY | 322 | 323 | 318 | 323 | 323 | +1 (+0.31%) | 2,500 |
| 7 Sep 2021 | JPY | 320 | 324 | 320 | 322 | 322 | +1 (+0.31%) | 4,400 |
| 6 Sep 2021 | JPY | 320 | 322 | 320 | 321 | 321 | +1 (+0.31%) | 700 |
| 3 Sep 2021 | JPY | 317 | 321 | 317 | 320 | 320 | +1 (+0.31%) | 900 |
| 2 Sep 2021 | JPY | 322 | 322 | 317 | 319 | 319 | -3 (-0.93%) | 2,500 |
