| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | JPY | 315 | 323 | 315 | 322 | 322 | +9 (+2.88%) | 2,000 |
| 31 Aug 2021 | JPY | 316 | 316 | 311 | 313 | 313 | 0.0 (0.0%) | 2,400 |
| 30 Aug 2021 | JPY | 314 | 314 | 310 | 313 | 313 | +3 (+0.97%) | 2,600 |
| 27 Aug 2021 | JPY | 316 | 316 | 309 | 310 | 310 | -2 (-0.64%) | 3,800 |
| 26 Aug 2021 | JPY | 315 | 315 | 306 | 312 | 312 | -3 (-0.95%) | 6,900 |
| 25 Aug 2021 | JPY | 321 | 321 | 315 | 315 | 315 | -3 (-0.94%) | 1,400 |
| 24 Aug 2021 | JPY | 318 | 318 | 317 | 318 | 318 | +2 (+0.63%) | 2,800 |
| 23 Aug 2021 | JPY | 318 | 318 | 308 | 316 | 316 | 0.0 (0.0%) | 4,200 |
| 20 Aug 2021 | JPY | 322 | 322 | 305 | 316 | 316 | -8 (-2.47%) | 9,200 |
| 19 Aug 2021 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 100 |
| 18 Aug 2021 | JPY | 323 | 327 | 322 | 324 | 324 | -2 (-0.61%) | 2,900 |
| 17 Aug 2021 | JPY | 328 | 328 | 325 | 326 | 326 | -3 (-0.91%) | 2,400 |
| 16 Aug 2021 | JPY | 330 | 332 | 329 | 329 | 329 | -2 (-0.60%) | 700 |
| 13 Aug 2021 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 700 |
| 12 Aug 2021 | JPY | 333 | 334 | 331 | 331 | 331 | -1 (-0.30%) | 1,200 |
| 11 Aug 2021 | JPY | 333 | 333 | 332 | 332 | 332 | -1 (-0.30%) | 1,200 |
| 10 Aug 2021 | JPY | 335 | 339 | 328 | 333 | 333 | +2 (+0.60%) | 5,700 |
| 6 Aug 2021 | JPY | 330 | 331 | 328 | 331 | 331 | +2 (+0.61%) | 900 |
| 5 Aug 2021 | JPY | 327 | 331 | 327 | 329 | 329 | +4 (+1.23%) | 900 |
| 4 Aug 2021 | JPY | 326 | 330 | 324 | 325 | 325 | -15 (-4.41%) | 11,000 |
| 3 Aug 2021 | JPY | 343 | 343 | 333 | 340 | 340 | +5 (+1.49%) | 7,700 |
| 2 Aug 2021 | JPY | 333 | 335 | 333 | 335 | 335 | 0.0 (0.0%) | 1,100 |
| 30 Jul 2021 | JPY | 336 | 339 | 329 | 335 | 335 | -1 (-0.30%) | 2,700 |
| 29 Jul 2021 | JPY | 334 | 336 | 332 | 336 | 336 | +1 (+0.30%) | 1,200 |
| 28 Jul 2021 | JPY | 333 | 335 | 326 | 335 | 335 | +2 (+0.60%) | 3,600 |
| 27 Jul 2021 | JPY | 329 | 333 | 329 | 333 | 333 | +8 (+2.46%) | 1,500 |
| 26 Jul 2021 | JPY | 328 | 329 | 325 | 325 | 325 | -1 (-0.31%) | 900 |
| 21 Jul 2021 | JPY | 326 | 326 | 326 | 326 | 326 | -1 (-0.31%) | 1,100 |
| 20 Jul 2021 | JPY | 328 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 2,500 |
| 19 Jul 2021 | JPY | 330 | 330 | 325 | 326 | 326 | -6 (-1.81%) | 3,400 |
