| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | JPY | 360 | 366 | 357 | 364 | 364 | +7 (+1.96%) | 9,200 |
| 3 Jun 2021 | JPY | 349 | 360 | 349 | 357 | 357 | +5 (+1.42%) | 13,700 |
| 2 Jun 2021 | JPY | 346 | 355 | 346 | 352 | 352 | +6 (+1.73%) | 8,300 |
| 1 Jun 2021 | JPY | 350 | 350 | 345 | 346 | 346 | 0.0 (0.0%) | 4,000 |
| 31 May 2021 | JPY | 359 | 359 | 324 | 346 | 346 | -2 (-0.57%) | 37,800 |
| 28 May 2021 | JPY | 351 | 351 | 348 | 348 | 348 | -1 (-0.29%) | 3,600 |
| 27 May 2021 | JPY | 349 | 349 | 349 | 349 | 349 | -1 (-0.29%) | 1,500 |
| 26 May 2021 | JPY | 347 | 351 | 347 | 350 | 350 | +2 (+0.57%) | 1,400 |
| 25 May 2021 | JPY | 344 | 350 | 344 | 348 | 348 | +1 (+0.29%) | 5,900 |
| 24 May 2021 | JPY | 346 | 348 | 345 | 347 | 347 | +2 (+0.58%) | 1,900 |
| 21 May 2021 | JPY | 344 | 345 | 343 | 345 | 345 | 0.0 (0.0%) | 2,800 |
| 20 May 2021 | JPY | 346 | 347 | 345 | 345 | 345 | -1 (-0.29%) | 3,700 |
| 19 May 2021 | JPY | 343 | 346 | 341 | 346 | 346 | +3 (+0.87%) | 4,500 |
| 18 May 2021 | JPY | 338 | 343 | 338 | 343 | 343 | +3 (+0.88%) | 3,400 |
| 17 May 2021 | JPY | 334 | 340 | 333 | 340 | 340 | +14 (+4.29%) | 9,100 |
| 14 May 2021 | JPY | 335 | 335 | 326 | 326 | 326 | -10 (-2.98%) | 2,700 |
| 13 May 2021 | JPY | 331 | 336 | 329 | 336 | 336 | +4 (+1.20%) | 5,700 |
| 12 May 2021 | JPY | 338 | 339 | 330 | 332 | 332 | -14 (-4.05%) | 12,900 |
| 11 May 2021 | JPY | 343 | 346 | 338 | 346 | 346 | +8 (+2.37%) | 3,300 |
| 10 May 2021 | JPY | 342 | 342 | 338 | 338 | 338 | -4 (-1.17%) | 6,200 |
| 7 May 2021 | JPY | 343 | 343 | 336 | 342 | 342 | +2 (+0.59%) | 3,700 |
| 6 May 2021 | JPY | 345 | 345 | 338 | 340 | 340 | +1 (+0.29%) | 3,400 |
| 30 Apr 2021 | JPY | 342 | 342 | 335 | 339 | 339 | -1 (-0.29%) | 5,400 |
| 28 Apr 2021 | JPY | 342 | 343 | 335 | 340 | 340 | -2 (-0.58%) | 6,400 |
| 27 Apr 2021 | JPY | 340 | 342 | 340 | 342 | 342 | +4 (+1.18%) | 2,600 |
| 26 Apr 2021 | JPY | 343 | 343 | 338 | 338 | 338 | +3 (+0.90%) | 700 |
| 23 Apr 2021 | JPY | 337 | 337 | 335 | 335 | 335 | 0.0 (0.0%) | 300 |
| 22 Apr 2021 | JPY | 336 | 336 | 333 | 335 | 335 | -1 (-0.30%) | 800 |
| 21 Apr 2021 | JPY | 343 | 344 | 336 | 336 | 336 | -6 (-1.75%) | 1,500 |
| 20 Apr 2021 | JPY | 345 | 347 | 342 | 342 | 342 | -4 (-1.16%) | 2,400 |
