| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | JPY | 342 | 346 | 342 | 346 | 346 | +2 (+0.58%) | 2,400 |
| 16 Apr 2021 | JPY | 344 | 346 | 342 | 344 | 344 | +1 (+0.29%) | 2,300 |
| 15 Apr 2021 | JPY | 343 | 346 | 343 | 343 | 343 | +1 (+0.29%) | 1,700 |
| 14 Apr 2021 | JPY | 346 | 346 | 342 | 342 | 342 | -8 (-2.29%) | 2,400 |
| 13 Apr 2021 | JPY | 348 | 350 | 348 | 350 | 350 | -1 (-0.28%) | 1,200 |
| 12 Apr 2021 | JPY | 354 | 354 | 348 | 351 | 351 | -1 (-0.28%) | 5,500 |
| 9 Apr 2021 | JPY | 351 | 352 | 347 | 352 | 352 | +1 (+0.28%) | 3,800 |
| 8 Apr 2021 | JPY | 353 | 353 | 351 | 351 | 351 | +2 (+0.57%) | 700 |
| 7 Apr 2021 | JPY | 352 | 352 | 347 | 349 | 349 | -6 (-1.69%) | 2,100 |
| 6 Apr 2021 | JPY | 350 | 357 | 349 | 355 | 355 | +7 (+2.01%) | 3,200 |
| 5 Apr 2021 | JPY | 350 | 350 | 347 | 348 | 348 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2021 | JPY | 346 | 348 | 346 | 348 | 348 | -1 (-0.29%) | 700 |
| 1 Apr 2021 | JPY | 346 | 349 | 346 | 349 | 349 | +3 (+0.87%) | 3,100 |
| 31 Mar 2021 | JPY | 352 | 352 | 346 | 346 | 346 | -1 (-0.29%) | 1,500 |
| 30 Mar 2021 | JPY | 344 | 347 | 344 | 347 | 347 | +5 (+1.46%) | 400 |
| 29 Mar 2021 | JPY | 346 | 346 | 340 | 342 | 342 | -4 (-1.16%) | 7,600 |
| 26 Mar 2021 | JPY | 353 | 353 | 345 | 346 | 346 | +1 (+0.29%) | 1,800 |
| 25 Mar 2021 | JPY | 350 | 350 | 344 | 345 | 345 | -2 (-0.58%) | 1,400 |
| 24 Mar 2021 | JPY | 354 | 354 | 340 | 347 | 347 | -7 (-1.98%) | 10,100 |
| 23 Mar 2021 | JPY | 354 | 357 | 354 | 354 | 354 | +2 (+0.57%) | 1,200 |
| 22 Mar 2021 | JPY | 352 | 361 | 351 | 352 | 352 | -5 (-1.40%) | 3,700 |
| 19 Mar 2021 | JPY | 360 | 361 | 347 | 357 | 357 | -2 (-0.56%) | 8,200 |
| 18 Mar 2021 | JPY | 349 | 393 | 338 | 359 | 359 | +14 (+4.06%) | 98,900 |
| 17 Mar 2021 | JPY | 339 | 345 | 339 | 345 | 345 | +5 (+1.47%) | 3,500 |
| 16 Mar 2021 | JPY | 335 | 343 | 335 | 340 | 340 | +7 (+2.10%) | 6,600 |
| 15 Mar 2021 | JPY | 333 | 336 | 330 | 333 | 333 | +1 (+0.30%) | 5,200 |
| 12 Mar 2021 | JPY | 335 | 337 | 331 | 332 | 332 | 0.0 (0.0%) | 2,200 |
| 11 Mar 2021 | JPY | 335 | 336 | 331 | 332 | 332 | +2 (+0.61%) | 1,900 |
| 10 Mar 2021 | JPY | 330 | 331 | 326 | 330 | 330 | +3 (+0.92%) | 15,600 |
| 9 Mar 2021 | JPY | 322 | 327 | 320 | 327 | 327 | +7 (+2.19%) | 7,300 |
