| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | JPY | 339 | 339 | 318 | 320 | 320 | -14 (-4.19%) | 39,000 |
| 5 Mar 2021 | JPY | 340 | 340 | 329 | 334 | 334 | -7 (-2.05%) | 9,900 |
| 4 Mar 2021 | JPY | 356 | 356 | 340 | 341 | 341 | +1 (+0.29%) | 4,000 |
| 3 Mar 2021 | JPY | 337 | 343 | 337 | 340 | 340 | +2 (+0.59%) | 500 |
| 2 Mar 2021 | JPY | 343 | 343 | 338 | 338 | 338 | -3 (-0.88%) | 1,600 |
| 1 Mar 2021 | JPY | 340 | 346 | 334 | 341 | 341 | -3 (-0.87%) | 5,700 |
| 26 Feb 2021 | JPY | 338 | 344 | 335 | 344 | 344 | +10 (+2.99%) | 9,000 |
| 25 Feb 2021 | JPY | 333 | 336 | 331 | 334 | 334 | +1 (+0.30%) | 4,000 |
| 24 Feb 2021 | JPY | 332 | 336 | 331 | 333 | 333 | +3 (+0.91%) | 1,300 |
| 22 Feb 2021 | JPY | 327 | 331 | 327 | 330 | 330 | +2 (+0.61%) | 2,800 |
| 19 Feb 2021 | JPY | 331 | 339 | 325 | 328 | 328 | -11 (-3.24%) | 13,200 |
| 18 Feb 2021 | JPY | 349 | 350 | 338 | 339 | 339 | -10 (-2.87%) | 9,700 |
| 17 Feb 2021 | JPY | 352 | 368 | 347 | 349 | 349 | +1 (+0.29%) | 15,800 |
| 16 Feb 2021 | JPY | 351 | 351 | 348 | 348 | 348 | -5 (-1.42%) | 3,500 |
| 15 Feb 2021 | JPY | 357 | 357 | 352 | 353 | 353 | 0.0 (0.0%) | 1,400 |
| 12 Feb 2021 | JPY | 355 | 358 | 351 | 353 | 353 | -1 (-0.28%) | 3,800 |
| 10 Feb 2021 | JPY | 360 | 360 | 350 | 354 | 354 | +3 (+0.85%) | 4,800 |
| 9 Feb 2021 | JPY | 367 | 367 | 351 | 351 | 351 | -4 (-1.13%) | 5,300 |
| 8 Feb 2021 | JPY | 361 | 368 | 355 | 355 | 355 | -3 (-0.84%) | 5,900 |
| 5 Feb 2021 | JPY | 354 | 361 | 354 | 358 | 358 | +3 (+0.85%) | 2,300 |
| 4 Feb 2021 | JPY | 348 | 361 | 348 | 355 | 355 | +7 (+2.01%) | 11,000 |
| 3 Feb 2021 | JPY | 347 | 349 | 344 | 348 | 348 | +5 (+1.46%) | 3,500 |
| 2 Feb 2021 | JPY | 341 | 347 | 341 | 343 | 343 | +2 (+0.59%) | 2,100 |
| 1 Feb 2021 | JPY | 347 | 347 | 341 | 341 | 341 | -2 (-0.58%) | 4,100 |
| 29 Jan 2021 | JPY | 345 | 348 | 343 | 343 | 343 | -1 (-0.29%) | 4,400 |
| 28 Jan 2021 | JPY | 345 | 346 | 344 | 344 | 344 | -1 (-0.29%) | 1,600 |
| 27 Jan 2021 | JPY | 346 | 346 | 342 | 345 | 345 | +3 (+0.88%) | 3,100 |
| 26 Jan 2021 | JPY | 342 | 344 | 341 | 342 | 342 | 0.0 (0.0%) | 4,400 |
| 25 Jan 2021 | JPY | 345 | 345 | 342 | 342 | 342 | 0.0 (0.0%) | 1,100 |
| 22 Jan 2021 | JPY | 351 | 351 | 342 | 342 | 342 | +1 (+0.29%) | 2,100 |
