| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | JPY | 341 | 348 | 341 | 341 | 341 | +1 (+0.29%) | 5,300 |
| 20 Jan 2021 | JPY | 341 | 342 | 337 | 340 | 340 | -4 (-1.16%) | 4,000 |
| 19 Jan 2021 | JPY | 346 | 346 | 341 | 344 | 344 | +6 (+1.78%) | 2,600 |
| 18 Jan 2021 | JPY | 348 | 349 | 335 | 338 | 338 | -12 (-3.43%) | 27,000 |
| 15 Jan 2021 | JPY | 351 | 356 | 350 | 350 | 350 | +2 (+0.57%) | 3,500 |
| 14 Jan 2021 | JPY | 358 | 362 | 348 | 348 | 348 | -10 (-2.79%) | 6,800 |
| 13 Jan 2021 | JPY | 370 | 370 | 358 | 358 | 358 | -12 (-3.24%) | 9,400 |
| 12 Jan 2021 | JPY | 370 | 374 | 362 | 370 | 370 | +8 (+2.21%) | 12,100 |
| 8 Jan 2021 | JPY | 357 | 362 | 357 | 362 | 362 | +9 (+2.55%) | 4,500 |
| 7 Jan 2021 | JPY | 354 | 362 | 353 | 353 | 353 | +4 (+1.15%) | 5,800 |
| 6 Jan 2021 | JPY | 350 | 354 | 345 | 349 | 349 | -1 (-0.29%) | 4,200 |
| 5 Jan 2021 | JPY | 349 | 355 | 347 | 350 | 350 | 0.0 (0.0%) | 6,800 |
| 4 Jan 2021 | JPY | 373 | 373 | 348 | 350 | 350 | -15 (-4.11%) | 24,300 |
| 30 Dec 2020 | JPY | 388 | 388 | 361 | 365 | 365 | -17 (-4.45%) | 15,600 |
| 29 Dec 2020 | JPY | 373 | 397 | 367 | 382 | 382 | +3 (+0.79%) | 32,000 |
| 28 Dec 2020 | JPY | 352 | 414 | 352 | 379 | 379 | +37 (+10.82%) | 271,000 |
| 25 Dec 2020 | JPY | 342 | 349 | 342 | 342 | 342 | +2 (+0.59%) | 9,800 |
| 24 Dec 2020 | JPY | 347 | 355 | 340 | 340 | 340 | -10 (-2.86%) | 13,000 |
| 23 Dec 2020 | JPY | 340 | 365 | 337 | 350 | 350 | +10 (+2.94%) | 20,600 |
| 22 Dec 2020 | JPY | 393 | 403 | 332 | 340 | 340 | -61 (-15.21%) | 53,600 |
| 21 Dec 2020 | JPY | 392 | 404 | 390 | 401 | 401 | -4 (-0.99%) | 24,600 |
| 18 Dec 2020 | JPY | 378 | 426 | 378 | 405 | 405 | +29 (+7.71%) | 105,100 |
| 17 Dec 2020 | JPY | 386 | 387 | 351 | 376 | 376 | -6 (-1.57%) | 46,100 |
| 16 Dec 2020 | JPY | 395 | 408 | 370 | 382 | 382 | +3 (+0.79%) | 98,400 |
| 15 Dec 2020 | JPY | 345 | 417 | 341 | 379 | 379 | +33 (+9.54%) | 287,200 |
| 14 Dec 2020 | JPY | 347 | 365 | 345 | 346 | 346 | -17 (-4.68%) | 27,500 |
| 11 Dec 2020 | JPY | 345 | 372 | 342 | 363 | 363 | +8 (+2.25%) | 71,600 |
| 10 Dec 2020 | JPY | 320 | 402 | 320 | 355 | 355 | +33 (+10.25%) | 509,000 |
| 9 Dec 2020 | JPY | 320 | 327 | 319 | 322 | 322 | -2 (-0.62%) | 18,200 |
| 8 Dec 2020 | JPY | 320 | 327 | 319 | 324 | 324 | -1 (-0.31%) | 15,400 |
