| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | JPY | 344 | 344 | 337 | 337 | 337 | -1 (-0.30%) | 900 |
| 21 Oct 2020 | JPY | 335 | 344 | 335 | 338 | 338 | +1 (+0.30%) | 1,500 |
| 20 Oct 2020 | JPY | 346 | 346 | 337 | 337 | 337 | -11 (-3.16%) | 2,500 |
| 19 Oct 2020 | JPY | 332 | 348 | 332 | 348 | 348 | +8 (+2.35%) | 1,600 |
| 16 Oct 2020 | JPY | 328 | 351 | 328 | 340 | 340 | +6 (+1.80%) | 6,300 |
| 15 Oct 2020 | JPY | 346 | 346 | 329 | 334 | 334 | -8 (-2.34%) | 4,400 |
| 14 Oct 2020 | JPY | 346 | 349 | 342 | 342 | 342 | -8 (-2.29%) | 2,500 |
| 13 Oct 2020 | JPY | 349 | 352 | 348 | 350 | 350 | 0.0 (0.0%) | 2,300 |
| 12 Oct 2020 | JPY | 361 | 361 | 344 | 350 | 350 | -11 (-3.05%) | 11,800 |
| 9 Oct 2020 | JPY | 360 | 362 | 355 | 361 | 361 | +1 (+0.28%) | 4,400 |
| 8 Oct 2020 | JPY | 370 | 370 | 355 | 360 | 360 | -9 (-2.44%) | 5,200 |
| 7 Oct 2020 | JPY | 366 | 369 | 364 | 369 | 369 | +4 (+1.10%) | 800 |
| 6 Oct 2020 | JPY | 370 | 370 | 365 | 365 | 365 | -1 (-0.27%) | 3,700 |
| 5 Oct 2020 | JPY | 366 | 374 | 366 | 366 | 366 | -4 (-1.08%) | 8,800 |
| 2 Oct 2020 | JPY | 370 | 373 | 367 | 370 | 370 | -5 (-1.33%) | 900 |
| 30 Sep 2020 | JPY | 377 | 377 | 366 | 375 | 375 | 0.0 (0.0%) | 3,200 |
| 29 Sep 2020 | JPY | 375 | 375 | 372 | 375 | 375 | +1 (+0.27%) | 500 |
| 28 Sep 2020 | JPY | 377 | 378 | 368 | 374 | 374 | -1 (-0.27%) | 2,300 |
| 25 Sep 2020 | JPY | 369 | 375 | 368 | 375 | 375 | +1 (+0.27%) | 1,100 |
| 24 Sep 2020 | JPY | 374 | 374 | 374 | 374 | 374 | -1 (-0.27%) | 100 |
| 23 Sep 2020 | JPY | 380 | 380 | 369 | 375 | 375 | +16 (+4.46%) | 11,600 |
| 18 Sep 2020 | JPY | 356 | 360 | 345 | 359 | 359 | -5 (-1.37%) | 5,200 |
| 17 Sep 2020 | JPY | 380 | 380 | 360 | 364 | 364 | -16 (-4.21%) | 6,100 |
| 16 Sep 2020 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | JPY | 381 | 383 | 365 | 380 | 380 | +3 (+0.80%) | 4,700 |
| 14 Sep 2020 | JPY | 383 | 385 | 377 | 377 | 377 | -6 (-1.57%) | 1,900 |
| 11 Sep 2020 | JPY | 382 | 383 | 377 | 383 | 383 | +2 (+0.52%) | 300 |
| 10 Sep 2020 | JPY | 381 | 385 | 376 | 381 | 381 | -3 (-0.78%) | 6,300 |
| 9 Sep 2020 | JPY | 380 | 385 | 380 | 384 | 384 | 0.0 (0.0%) | 5,200 |
| 8 Sep 2020 | JPY | 384 | 386 | 380 | 384 | 384 | +5 (+1.32%) | 5,900 |
