| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | JPY | 380 | 386 | 367 | 379 | 379 | +1 (+0.26%) | 10,400 |
| 4 Sep 2020 | JPY | 370 | 378 | 368 | 378 | 378 | +4 (+1.07%) | 2,100 |
| 3 Sep 2020 | JPY | 371 | 374 | 369 | 374 | 374 | +3 (+0.81%) | 3,400 |
| 2 Sep 2020 | JPY | 359 | 374 | 359 | 371 | 371 | +12 (+3.34%) | 4,600 |
| 1 Sep 2020 | JPY | 371 | 372 | 356 | 359 | 359 | -8 (-2.18%) | 7,600 |
| 31 Aug 2020 | JPY | 369 | 369 | 352 | 367 | 367 | +8 (+2.23%) | 4,300 |
| 28 Aug 2020 | JPY | 370 | 389 | 359 | 359 | 359 | -13 (-3.49%) | 19,900 |
| 27 Aug 2020 | JPY | 364 | 372 | 362 | 372 | 372 | +6 (+1.64%) | 3,800 |
| 26 Aug 2020 | JPY | 366 | 367 | 361 | 366 | 366 | -1 (-0.27%) | 2,300 |
| 25 Aug 2020 | JPY | 362 | 367 | 358 | 367 | 367 | +2 (+0.55%) | 11,500 |
| 24 Aug 2020 | JPY | 367 | 368 | 351 | 365 | 365 | -3 (-0.82%) | 6,200 |
| 21 Aug 2020 | JPY | 352 | 368 | 352 | 368 | 368 | +6 (+1.66%) | 7,500 |
| 20 Aug 2020 | JPY | 361 | 368 | 360 | 362 | 362 | -5 (-1.36%) | 2,700 |
| 19 Aug 2020 | JPY | 364 | 368 | 361 | 367 | 367 | +4 (+1.10%) | 3,500 |
| 18 Aug 2020 | JPY | 355 | 365 | 355 | 363 | 363 | 0.0 (0.0%) | 1,800 |
| 17 Aug 2020 | JPY | 365 | 365 | 357 | 363 | 363 | -4 (-1.09%) | 700 |
| 14 Aug 2020 | JPY | 356 | 369 | 356 | 367 | 367 | +8 (+2.23%) | 5,300 |
| 13 Aug 2020 | JPY | 360 | 360 | 356 | 359 | 359 | 0.0 (0.0%) | 2,700 |
| 12 Aug 2020 | JPY | 358 | 359 | 343 | 359 | 359 | -1 (-0.28%) | 8,200 |
| 11 Aug 2020 | JPY | 367 | 367 | 354 | 360 | 360 | -4 (-1.10%) | 8,200 |
| 7 Aug 2020 | JPY | 367 | 367 | 362 | 364 | 364 | +2 (+0.55%) | 7,400 |
| 6 Aug 2020 | JPY | 344 | 365 | 344 | 362 | 362 | +18 (+5.23%) | 17,700 |
| 5 Aug 2020 | JPY | 335 | 347 | 335 | 344 | 344 | +9 (+2.69%) | 14,400 |
| 4 Aug 2020 | JPY | 323 | 341 | 323 | 335 | 335 | +14 (+4.36%) | 14,100 |
| 3 Aug 2020 | JPY | 318 | 321 | 318 | 321 | 321 | +3 (+0.94%) | 1,700 |
| 31 Jul 2020 | JPY | 326 | 326 | 315 | 318 | 318 | -6 (-1.85%) | 9,500 |
| 30 Jul 2020 | JPY | 324 | 324 | 318 | 324 | 324 | +3 (+0.93%) | 11,300 |
| 29 Jul 2020 | JPY | 318 | 322 | 318 | 321 | 321 | -1 (-0.31%) | 2,200 |
| 28 Jul 2020 | JPY | 325 | 325 | 319 | 322 | 322 | +5 (+1.58%) | 6,600 |
| 27 Jul 2020 | JPY | 320 | 320 | 313 | 317 | 317 | +1 (+0.32%) | 2,000 |
