| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | JPY | 312 | 331 | 312 | 316 | 316 | +3 (+0.96%) | 13,200 |
| 21 Jul 2020 | JPY | 313 | 317 | 313 | 313 | 313 | -1 (-0.32%) | 5,800 |
| 20 Jul 2020 | JPY | 319 | 320 | 309 | 314 | 314 | -7 (-2.18%) | 7,200 |
| 17 Jul 2020 | JPY | 335 | 335 | 318 | 321 | 321 | -14 (-4.18%) | 17,100 |
| 16 Jul 2020 | JPY | 334 | 341 | 332 | 335 | 335 | -7 (-2.05%) | 7,700 |
| 15 Jul 2020 | JPY | 341 | 352 | 341 | 342 | 342 | -2 (-0.58%) | 14,100 |
| 14 Jul 2020 | JPY | 328 | 345 | 328 | 344 | 344 | +14 (+4.24%) | 8,000 |
| 13 Jul 2020 | JPY | 339 | 340 | 328 | 330 | 330 | -5 (-1.49%) | 5,600 |
| 10 Jul 2020 | JPY | 350 | 350 | 335 | 335 | 335 | -16 (-4.56%) | 13,200 |
| 9 Jul 2020 | JPY | 380 | 386 | 345 | 351 | 351 | -31 (-8.12%) | 61,800 |
| 8 Jul 2020 | JPY | 345 | 410 | 339 | 382 | 382 | +45 (+13.35%) | 155,100 |
| 7 Jul 2020 | JPY | 338 | 338 | 328 | 337 | 337 | +12 (+3.69%) | 10,100 |
| 6 Jul 2020 | JPY | 320 | 333 | 320 | 325 | 325 | +4 (+1.25%) | 10,700 |
| 3 Jul 2020 | JPY | 324 | 326 | 319 | 321 | 321 | -3 (-0.93%) | 4,800 |
| 2 Jul 2020 | JPY | 336 | 336 | 320 | 324 | 324 | -11 (-3.28%) | 10,900 |
| 1 Jul 2020 | JPY | 343 | 345 | 334 | 335 | 335 | -5 (-1.47%) | 5,800 |
| 30 Jun 2020 | JPY | 355 | 355 | 340 | 340 | 340 | -10 (-2.86%) | 13,400 |
| 29 Jun 2020 | JPY | 375 | 378 | 345 | 350 | 350 | -12 (-3.31%) | 27,900 |
| 26 Jun 2020 | JPY | 378 | 378 | 353 | 362 | 362 | -12 (-3.21%) | 24,900 |
| 25 Jun 2020 | JPY | 372 | 380 | 371 | 374 | 374 | -1 (-0.27%) | 11,700 |
| 24 Jun 2020 | JPY | 378 | 382 | 375 | 375 | 375 | -2 (-0.53%) | 10,300 |
| 23 Jun 2020 | JPY | 383 | 386 | 376 | 377 | 377 | -7 (-1.82%) | 20,300 |
| 22 Jun 2020 | JPY | 395 | 406 | 380 | 384 | 384 | -3 (-0.78%) | 45,200 |
| 19 Jun 2020 | JPY | 387 | 399 | 380 | 387 | 387 | -6 (-1.53%) | 41,200 |
| 18 Jun 2020 | JPY | 378 | 428 | 378 | 393 | 393 | +8 (+2.08%) | 173,700 |
| 17 Jun 2020 | JPY | 377 | 393 | 373 | 385 | 385 | +15 (+4.05%) | 27,400 |
| 16 Jun 2020 | JPY | 380 | 387 | 370 | 370 | 370 | +7 (+1.93%) | 33,300 |
| 15 Jun 2020 | JPY | 389 | 415 | 363 | 363 | 363 | -36 (-9.02%) | 102,800 |
| 12 Jun 2020 | JPY | 400 | 415 | 374 | 399 | 399 | -25 (-5.90%) | 189,600 |
| 11 Jun 2020 | JPY | 524 | 524 | 424 | 424 | 424 | -100 (-19.08%) | 580,400 |
