| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | JPY | 559 | 561 | 512 | 524 | 524 | -42 (-7.42%) | 111,200 |
| 9 Jun 2020 | JPY | 557 | 595 | 545 | 566 | 566 | +9 (+1.62%) | 437,000 |
| 8 Jun 2020 | JPY | 429 | 557 | 427 | 557 | 557 | +80 (+16.77%) | 245,200 |
| 5 Jun 2020 | JPY | 477 | 477 | 457 | 477 | 477 | +80 (+20.15%) | 165,300 |
| 4 Jun 2020 | JPY | 317 | 397 | 317 | 397 | 397 | +80 (+25.24%) | 184,600 |
| 3 Jun 2020 | JPY | 305 | 317 | 305 | 317 | 317 | +12 (+3.93%) | 4,700 |
| 2 Jun 2020 | JPY | 296 | 305 | 296 | 305 | 305 | +4 (+1.33%) | 2,700 |
| 1 Jun 2020 | JPY | 304 | 304 | 300 | 301 | 301 | +2 (+0.67%) | 2,700 |
| 29 May 2020 | JPY | 297 | 302 | 296 | 299 | 299 | -2 (-0.66%) | 4,000 |
| 28 May 2020 | JPY | 297 | 303 | 297 | 301 | 301 | +4 (+1.35%) | 6,400 |
| 27 May 2020 | JPY | 300 | 300 | 297 | 297 | 297 | -5 (-1.66%) | 2,800 |
| 26 May 2020 | JPY | 296 | 302 | 295 | 302 | 302 | +9 (+3.07%) | 2,100 |
| 25 May 2020 | JPY | 293 | 304 | 293 | 293 | 293 | 0.0 (0.0%) | 6,600 |
| 22 May 2020 | JPY | 297 | 297 | 293 | 293 | 293 | 0.0 (0.0%) | 800 |
| 21 May 2020 | JPY | 295 | 299 | 293 | 293 | 293 | 0.0 (0.0%) | 1,300 |
| 20 May 2020 | JPY | 292 | 299 | 292 | 293 | 293 | -3 (-1.01%) | 900 |
| 19 May 2020 | JPY | 298 | 298 | 296 | 296 | 296 | -2 (-0.67%) | 600 |
| 18 May 2020 | JPY | 303 | 303 | 298 | 298 | 298 | -5 (-1.65%) | 1,500 |
| 15 May 2020 | JPY | 303 | 303 | 303 | 303 | 303 | -1 (-0.33%) | 1,000 |
| 14 May 2020 | JPY | 305 | 309 | 303 | 304 | 304 | -8 (-2.56%) | 3,800 |
| 13 May 2020 | JPY | 307 | 313 | 304 | 312 | 312 | +5 (+1.63%) | 6,200 |
| 12 May 2020 | JPY | 310 | 310 | 307 | 307 | 307 | -1 (-0.32%) | 1,500 |
| 11 May 2020 | JPY | 304 | 309 | 303 | 308 | 308 | +2 (+0.65%) | 9,500 |
| 8 May 2020 | JPY | 301 | 306 | 300 | 306 | 306 | +6 (+2%) | 4,200 |
| 7 May 2020 | JPY | 301 | 301 | 284 | 300 | 300 | +6 (+2.04%) | 3,700 |
| 1 May 2020 | JPY | 294 | 297 | 292 | 294 | 294 | -4 (-1.34%) | 4,700 |
| 30 Apr 2020 | JPY | 299 | 300 | 293 | 298 | 298 | +2 (+0.68%) | 6,500 |
| 28 Apr 2020 | JPY | 299 | 299 | 291 | 296 | 296 | +3 (+1.02%) | 2,400 |
| 27 Apr 2020 | JPY | 290 | 293 | 288 | 293 | 293 | +6 (+2.09%) | 3,400 |
| 24 Apr 2020 | JPY | 289 | 300 | 285 | 287 | 287 | -2 (-0.69%) | 3,800 |
