| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | JPY | 285 | 289 | 284 | 289 | 289 | +3 (+1.05%) | 2,300 |
| 22 Apr 2020 | JPY | 281 | 288 | 280 | 286 | 286 | 0.0 (0.0%) | 4,300 |
| 21 Apr 2020 | JPY | 282 | 293 | 282 | 286 | 286 | +4 (+1.42%) | 2,900 |
| 20 Apr 2020 | JPY | 285 | 285 | 278 | 282 | 282 | +1 (+0.36%) | 11,400 |
| 17 Apr 2020 | JPY | 270 | 281 | 270 | 281 | 281 | +11 (+4.07%) | 10,600 |
| 16 Apr 2020 | JPY | 267 | 276 | 265 | 270 | 270 | -1 (-0.37%) | 6,100 |
| 15 Apr 2020 | JPY | 268 | 271 | 268 | 271 | 271 | +1 (+0.37%) | 500 |
| 14 Apr 2020 | JPY | 264 | 270 | 264 | 270 | 270 | +2 (+0.75%) | 2,100 |
| 13 Apr 2020 | JPY | 254 | 270 | 254 | 268 | 268 | -2 (-0.74%) | 12,200 |
| 10 Apr 2020 | JPY | 273 | 276 | 266 | 270 | 270 | +4 (+1.50%) | 6,100 |
| 9 Apr 2020 | JPY | 255 | 266 | 255 | 266 | 266 | +11 (+4.31%) | 8,700 |
| 8 Apr 2020 | JPY | 253 | 255 | 250 | 255 | 255 | +3 (+1.19%) | 3,200 |
| 7 Apr 2020 | JPY | 246 | 252 | 246 | 252 | 252 | +2 (+0.80%) | 2,900 |
| 6 Apr 2020 | JPY | 241 | 250 | 240 | 250 | 250 | -4 (-1.57%) | 8,400 |
| 3 Apr 2020 | JPY | 254 | 256 | 248 | 254 | 254 | 0.0 (0.0%) | 3,100 |
| 2 Apr 2020 | JPY | 250 | 255 | 248 | 254 | 254 | -1 (-0.39%) | 2,600 |
| 1 Apr 2020 | JPY | 254 | 257 | 253 | 255 | 255 | -3 (-1.16%) | 2,500 |
| 31 Mar 2020 | JPY | 258 | 258 | 253 | 258 | 258 | +7 (+2.79%) | 6,100 |
| 30 Mar 2020 | JPY | 260 | 260 | 249 | 251 | 251 | -4 (-1.57%) | 4,200 |
| 27 Mar 2020 | JPY | 268 | 268 | 252 | 255 | 255 | -6 (-2.30%) | 7,900 |
| 26 Mar 2020 | JPY | 242 | 263 | 241 | 261 | 261 | +6 (+2.35%) | 6,300 |
| 25 Mar 2020 | JPY | 252 | 255 | 247 | 255 | 255 | +19 (+8.05%) | 10,900 |
| 24 Mar 2020 | JPY | 224 | 236 | 224 | 236 | 236 | +12 (+5.36%) | 1,700 |
| 23 Mar 2020 | JPY | 225 | 225 | 220 | 224 | 224 | -1 (-0.44%) | 2,000 |
| 19 Mar 2020 | JPY | 221 | 227 | 213 | 225 | 225 | -2 (-0.88%) | 4,600 |
| 18 Mar 2020 | JPY | 233 | 236 | 227 | 227 | 227 | -2 (-0.87%) | 5,000 |
| 17 Mar 2020 | JPY | 228 | 233 | 215 | 229 | 229 | -9 (-3.78%) | 11,500 |
| 16 Mar 2020 | JPY | 240 | 241 | 220 | 238 | 238 | -2 (-0.83%) | 15,500 |
| 13 Mar 2020 | JPY | 202 | 262 | 200 | 240 | 240 | +2 (+0.84%) | 51,500 |
| 12 Mar 2020 | JPY | 260 | 260 | 235 | 238 | 238 | -27 (-10.19%) | 21,700 |
