| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | JPY | 416 | 425 | 402 | 406 | 406 | -22 (-5.14%) | 17,700 |
| 24 Jan 2020 | JPY | 433 | 433 | 428 | 428 | 428 | -6 (-1.38%) | 6,900 |
| 23 Jan 2020 | JPY | 438 | 438 | 432 | 434 | 434 | -5 (-1.14%) | 6,200 |
| 22 Jan 2020 | JPY | 450 | 450 | 439 | 439 | 439 | -7 (-1.57%) | 8,000 |
| 21 Jan 2020 | JPY | 457 | 457 | 445 | 446 | 446 | -9 (-1.98%) | 11,100 |
| 20 Jan 2020 | JPY | 459 | 459 | 452 | 455 | 455 | +1 (+0.22%) | 12,200 |
| 17 Jan 2020 | JPY | 445 | 454 | 445 | 454 | 454 | +4 (+0.89%) | 15,000 |
| 16 Jan 2020 | JPY | 439 | 450 | 438 | 450 | 450 | +13 (+2.97%) | 20,000 |
| 15 Jan 2020 | JPY | 435 | 438 | 432 | 437 | 437 | +2 (+0.46%) | 6,200 |
| 14 Jan 2020 | JPY | 435 | 436 | 431 | 435 | 435 | 0.0 (0.0%) | 12,300 |
| 10 Jan 2020 | JPY | 431 | 436 | 431 | 435 | 435 | 0.0 (0.0%) | 8,200 |
| 9 Jan 2020 | JPY | 431 | 436 | 430 | 435 | 435 | +8 (+1.87%) | 10,400 |
| 8 Jan 2020 | JPY | 436 | 436 | 426 | 427 | 427 | -10 (-2.29%) | 8,800 |
| 7 Jan 2020 | JPY | 431 | 439 | 431 | 437 | 437 | -1 (-0.23%) | 7,700 |
| 6 Jan 2020 | JPY | 441 | 441 | 431 | 438 | 438 | +2 (+0.46%) | 8,700 |
| 30 Dec 2019 | JPY | 427 | 440 | 425 | 436 | 436 | +1 (+0.23%) | 11,500 |
| 27 Dec 2019 | JPY | 440 | 442 | 434 | 435 | 435 | +7 (+1.64%) | 16,600 |
| 26 Dec 2019 | JPY | 422 | 430 | 416 | 428 | 428 | +6 (+1.42%) | 24,600 |
| 25 Dec 2019 | JPY | 436 | 436 | 415 | 422 | 422 | -18 (-4.09%) | 31,400 |
| 24 Dec 2019 | JPY | 447 | 447 | 433 | 440 | 440 | +4 (+0.92%) | 9,700 |
| 23 Dec 2019 | JPY | 450 | 450 | 436 | 436 | 436 | -15 (-3.33%) | 24,900 |
| 20 Dec 2019 | JPY | 461 | 461 | 449 | 451 | 451 | -4 (-0.88%) | 15,900 |
| 19 Dec 2019 | JPY | 454 | 464 | 449 | 455 | 455 | -7 (-1.52%) | 37,700 |
| 18 Dec 2019 | JPY | 460 | 485 | 458 | 462 | 462 | -8 (-1.70%) | 95,400 |
| 17 Dec 2019 | JPY | 437 | 519 | 435 | 470 | 470 | +31 (+7.06%) | 430,600 |
| 16 Dec 2019 | JPY | 448 | 448 | 439 | 439 | 439 | -6 (-1.35%) | 13,000 |
| 13 Dec 2019 | JPY | 454 | 454 | 445 | 445 | 445 | -5 (-1.11%) | 24,800 |
| 12 Dec 2019 | JPY | 460 | 495 | 450 | 450 | 450 | -10 (-2.17%) | 128,400 |
| 11 Dec 2019 | JPY | 471 | 471 | 460 | 460 | 460 | -7 (-1.50%) | 31,600 |
| 10 Dec 2019 | JPY | 475 | 494 | 465 | 467 | 467 | +6 (+1.30%) | 179,900 |
