| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 332 | 334 | 321 | 326 | 326 | -8 (-2.40%) | 57,100 |
| 12 Dec 2023 | JPY | 328 | 351 | 323 | 334 | 334 | +7 (+2.14%) | 120,400 |
| 11 Dec 2023 | JPY | 322 | 333 | 322 | 327 | 327 | +6 (+1.87%) | 34,900 |
| 8 Dec 2023 | JPY | 327 | 332 | 321 | 321 | 321 | -11 (-3.31%) | 51,900 |
| 7 Dec 2023 | JPY | 340 | 340 | 329 | 332 | 332 | -6 (-1.78%) | 42,400 |
| 6 Dec 2023 | JPY | 342 | 347 | 336 | 338 | 338 | -5 (-1.46%) | 40,300 |
| 5 Dec 2023 | JPY | 334 | 345 | 332 | 343 | 343 | +11 (+3.31%) | 48,100 |
| 4 Dec 2023 | JPY | 325 | 334 | 325 | 332 | 332 | +3 (+0.91%) | 39,400 |
| 1 Dec 2023 | JPY | 331 | 337 | 323 | 329 | 329 | -2 (-0.60%) | 78,800 |
| 30 Nov 2023 | JPY | 346 | 348 | 327 | 331 | 331 | -16 (-4.61%) | 120,900 |
| 29 Nov 2023 | JPY | 359 | 359 | 343 | 347 | 347 | -13 (-3.61%) | 129,900 |
| 28 Nov 2023 | JPY | 366 | 383 | 360 | 360 | 360 | -8 (-2.17%) | 226,100 |
| 27 Nov 2023 | JPY | 355 | 368 | 352 | 368 | 368 | +15 (+4.25%) | 93,800 |
| 24 Nov 2023 | JPY | 355 | 360 | 350 | 353 | 353 | -2 (-0.56%) | 50,300 |
| 22 Nov 2023 | JPY | 361 | 369 | 354 | 355 | 355 | -10 (-2.74%) | 121,000 |
| 21 Nov 2023 | JPY | 360 | 371 | 350 | 365 | 365 | +6 (+1.67%) | 293,800 |
| 20 Nov 2023 | JPY | 344 | 368 | 342 | 359 | 359 | +15 (+4.36%) | 359,300 |
| 17 Nov 2023 | JPY | 355 | 360 | 342 | 344 | 344 | -9 (-2.55%) | 164,500 |
| 16 Nov 2023 | JPY | 350 | 374 | 346 | 353 | 353 | -1 (-0.28%) | 466,000 |
| 15 Nov 2023 | JPY | 379 | 390 | 352 | 354 | 354 | -18 (-4.84%) | 563,400 |
| 14 Nov 2023 | JPY | 397 | 445 | 366 | 372 | 372 | +2 (+0.54%) | 2,920,300 |
| 13 Nov 2023 | JPY | 430 | 440 | 367 | 370 | 370 | -25 (-6.33%) | 3,744,400 |
| 10 Nov 2023 | JPY | 321 | 395 | 315 | 395 | 395 | +80 (+25.40%) | 2,174,500 |
| 9 Nov 2023 | JPY | 309 | 368 | 304 | 315 | 315 | +6 (+1.94%) | 1,367,400 |
| 8 Nov 2023 | JPY | 321 | 344 | 303 | 309 | 309 | -4 (-1.28%) | 541,300 |
| 7 Nov 2023 | JPY | 334 | 343 | 310 | 313 | 313 | -22 (-6.57%) | 247,500 |
| 6 Nov 2023 | JPY | 342 | 349 | 333 | 335 | 335 | -10 (-2.90%) | 114,700 |
| 2 Nov 2023 | JPY | 331 | 346 | 322 | 345 | 345 | +16 (+4.86%) | 170,100 |
| 1 Nov 2023 | JPY | 317 | 330 | 312 | 329 | 329 | +16 (+5.11%) | 138,900 |
| 31 Oct 2023 | JPY | 330 | 333 | 307 | 313 | 313 | -22 (-6.57%) | 267,800 |
