| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | JPY | 470 | 471 | 457 | 461 | 461 | -3 (-0.65%) | 65,600 |
| 6 Dec 2019 | JPY | 494 | 499 | 462 | 464 | 464 | -40 (-7.94%) | 177,300 |
| 5 Dec 2019 | JPY | 506 | 518 | 500 | 504 | 504 | -8 (-1.56%) | 113,200 |
| 4 Dec 2019 | JPY | 549 | 568 | 511 | 512 | 512 | -17 (-3.21%) | 287,800 |
| 3 Dec 2019 | JPY | 537 | 555 | 510 | 529 | 529 | -8 (-1.49%) | 347,200 |
| 2 Dec 2019 | JPY | 566 | 594 | 520 | 537 | 537 | +21 (+4.07%) | 514,300 |
| 29 Nov 2019 | JPY | 497 | 615 | 494 | 516 | 516 | -1 (-0.19%) | 1,250,400 |
| 28 Nov 2019 | JPY | 492 | 517 | 490 | 517 | 517 | +80 (+18.31%) | 1,225,400 |
| 27 Nov 2019 | JPY | 365 | 437 | 365 | 437 | 437 | +80 (+22.41%) | 856,500 |
| 26 Nov 2019 | JPY | 356 | 359 | 355 | 357 | 357 | +1 (+0.28%) | 4,900 |
| 25 Nov 2019 | JPY | 355 | 357 | 350 | 356 | 356 | +2 (+0.56%) | 8,400 |
| 22 Nov 2019 | JPY | 355 | 360 | 351 | 354 | 354 | -6 (-1.67%) | 10,500 |
| 21 Nov 2019 | JPY | 356 | 360 | 346 | 360 | 360 | +3 (+0.84%) | 31,200 |
| 20 Nov 2019 | JPY | 358 | 358 | 354 | 357 | 357 | +2 (+0.56%) | 2,700 |
| 19 Nov 2019 | JPY | 360 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 3,500 |
| 18 Nov 2019 | JPY | 358 | 358 | 355 | 355 | 355 | 0.0 (0.0%) | 1,300 |
| 15 Nov 2019 | JPY | 355 | 360 | 354 | 355 | 355 | +1 (+0.28%) | 2,300 |
| 14 Nov 2019 | JPY | 363 | 363 | 354 | 354 | 354 | -4 (-1.12%) | 6,900 |
| 13 Nov 2019 | JPY | 360 | 363 | 358 | 358 | 358 | -4 (-1.10%) | 6,600 |
| 12 Nov 2019 | JPY | 360 | 362 | 355 | 362 | 362 | +7 (+1.97%) | 7,500 |
| 11 Nov 2019 | JPY | 357 | 360 | 351 | 355 | 355 | +1 (+0.28%) | 14,500 |
| 8 Nov 2019 | JPY | 355 | 358 | 354 | 354 | 354 | +1 (+0.28%) | 6,000 |
| 7 Nov 2019 | JPY | 353 | 362 | 352 | 353 | 353 | -6 (-1.67%) | 11,200 |
| 6 Nov 2019 | JPY | 365 | 371 | 345 | 359 | 359 | -21 (-5.53%) | 73,900 |
| 5 Nov 2019 | JPY | 387 | 390 | 374 | 380 | 380 | +5 (+1.33%) | 38,000 |
| 1 Nov 2019 | JPY | 376 | 380 | 368 | 375 | 375 | -9 (-2.34%) | 34,000 |
| 31 Oct 2019 | JPY | 406 | 415 | 375 | 384 | 384 | +9 (+2.40%) | 244,200 |
| 30 Oct 2019 | JPY | 360 | 438 | 360 | 375 | 375 | +17 (+4.75%) | 1,197,600 |
| 29 Oct 2019 | JPY | 355 | 359 | 355 | 358 | 358 | +1 (+0.28%) | 3,100 |
| 28 Oct 2019 | JPY | 356 | 358 | 353 | 357 | 357 | +3 (+0.85%) | 9,400 |
