| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | JPY | 354 | 357 | 350 | 354 | 354 | 0.0 (0.0%) | 12,300 |
| 24 Oct 2019 | JPY | 351 | 354 | 351 | 354 | 354 | 0.0 (0.0%) | 2,000 |
| 23 Oct 2019 | JPY | 350 | 354 | 349 | 354 | 354 | +1 (+0.28%) | 5,500 |
| 21 Oct 2019 | JPY | 352 | 355 | 351 | 353 | 353 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2019 | JPY | 350 | 355 | 350 | 353 | 353 | 0.0 (0.0%) | 4,200 |
| 17 Oct 2019 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 3,600 |
| 16 Oct 2019 | JPY | 351 | 353 | 350 | 350 | 350 | -1 (-0.28%) | 4,700 |
| 15 Oct 2019 | JPY | 352 | 358 | 351 | 351 | 351 | 0.0 (0.0%) | 5,600 |
| 11 Oct 2019 | JPY | 355 | 356 | 350 | 351 | 351 | -6 (-1.68%) | 5,300 |
| 10 Oct 2019 | JPY | 361 | 361 | 355 | 357 | 357 | -2 (-0.56%) | 6,100 |
| 9 Oct 2019 | JPY | 348 | 359 | 347 | 359 | 359 | +6 (+1.70%) | 6,700 |
| 8 Oct 2019 | JPY | 355 | 355 | 349 | 353 | 353 | 0.0 (0.0%) | 5,500 |
| 7 Oct 2019 | JPY | 350 | 355 | 349 | 353 | 353 | +3 (+0.86%) | 7,100 |
| 4 Oct 2019 | JPY | 353 | 354 | 348 | 350 | 350 | -3 (-0.85%) | 9,100 |
| 3 Oct 2019 | JPY | 356 | 356 | 351 | 353 | 353 | -3 (-0.84%) | 6,300 |
| 2 Oct 2019 | JPY | 359 | 360 | 356 | 356 | 356 | -3 (-0.84%) | 6,300 |
| 1 Oct 2019 | JPY | 360 | 362 | 357 | 359 | 359 | -4 (-1.10%) | 11,400 |
| 30 Sep 2019 | JPY | 367 | 367 | 361 | 363 | 363 | -1 (-0.27%) | 6,000 |
| 27 Sep 2019 | JPY | 368 | 368 | 361 | 364 | 364 | -4 (-1.09%) | 4,900 |
| 26 Sep 2019 | JPY | 366 | 368 | 365 | 368 | 368 | +3 (+0.82%) | 7,700 |
| 25 Sep 2019 | JPY | 363 | 367 | 362 | 365 | 365 | -3 (-0.82%) | 5,300 |
| 24 Sep 2019 | JPY | 365 | 370 | 361 | 368 | 368 | +3 (+0.82%) | 5,200 |
| 20 Sep 2019 | JPY | 372 | 374 | 365 | 365 | 365 | -4 (-1.08%) | 21,700 |
| 19 Sep 2019 | JPY | 368 | 369 | 364 | 369 | 369 | -1 (-0.27%) | 3,000 |
| 18 Sep 2019 | JPY | 371 | 371 | 366 | 370 | 370 | +6 (+1.65%) | 2,600 |
| 17 Sep 2019 | JPY | 367 | 370 | 356 | 364 | 364 | -1 (-0.27%) | 7,400 |
| 13 Sep 2019 | JPY | 368 | 370 | 365 | 365 | 365 | -4 (-1.08%) | 4,500 |
| 12 Sep 2019 | JPY | 368 | 371 | 368 | 369 | 369 | -2 (-0.54%) | 7,400 |
| 11 Sep 2019 | JPY | 366 | 372 | 366 | 371 | 371 | +6 (+1.64%) | 8,800 |
| 10 Sep 2019 | JPY | 371 | 371 | 364 | 365 | 365 | -8 (-2.14%) | 23,000 |
