| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | JPY | 373 | 374 | 368 | 373 | 373 | -1 (-0.27%) | 14,300 |
| 6 Sep 2019 | JPY | 382 | 385 | 372 | 374 | 374 | -8 (-2.09%) | 35,100 |
| 5 Sep 2019 | JPY | 373 | 420 | 372 | 382 | 382 | +11 (+2.96%) | 203,200 |
| 4 Sep 2019 | JPY | 373 | 376 | 369 | 371 | 371 | 0.0 (0.0%) | 13,700 |
| 3 Sep 2019 | JPY | 373 | 373 | 360 | 371 | 371 | +1 (+0.27%) | 15,800 |
| 2 Sep 2019 | JPY | 374 | 374 | 368 | 370 | 370 | +2 (+0.54%) | 5,600 |
| 30 Aug 2019 | JPY | 369 | 374 | 367 | 368 | 368 | -3 (-0.81%) | 6,500 |
| 29 Aug 2019 | JPY | 359 | 372 | 355 | 371 | 371 | +13 (+3.63%) | 14,600 |
| 28 Aug 2019 | JPY | 372 | 372 | 358 | 358 | 358 | -6 (-1.65%) | 7,100 |
| 27 Aug 2019 | JPY | 360 | 364 | 356 | 364 | 364 | +2 (+0.55%) | 7,100 |
| 26 Aug 2019 | JPY | 365 | 369 | 362 | 362 | 362 | -11 (-2.95%) | 7,700 |
| 23 Aug 2019 | JPY | 365 | 373 | 363 | 373 | 373 | 0.0 (0.0%) | 5,700 |
| 22 Aug 2019 | JPY | 379 | 379 | 370 | 373 | 373 | +2 (+0.54%) | 5,700 |
| 21 Aug 2019 | JPY | 371 | 375 | 368 | 371 | 371 | -6 (-1.59%) | 9,800 |
| 20 Aug 2019 | JPY | 364 | 381 | 353 | 377 | 377 | +25 (+7.10%) | 37,200 |
| 19 Aug 2019 | JPY | 361 | 366 | 351 | 352 | 352 | -11 (-3.03%) | 19,200 |
| 16 Aug 2019 | JPY | 366 | 374 | 362 | 363 | 363 | -4 (-1.09%) | 13,800 |
| 15 Aug 2019 | JPY | 370 | 370 | 357 | 367 | 367 | -6 (-1.61%) | 20,500 |
| 14 Aug 2019 | JPY | 370 | 373 | 370 | 373 | 373 | +3 (+0.81%) | 10,500 |
| 13 Aug 2019 | JPY | 390 | 391 | 369 | 370 | 370 | -13 (-3.39%) | 29,500 |
| 9 Aug 2019 | JPY | 381 | 384 | 378 | 383 | 383 | +3 (+0.79%) | 23,000 |
| 8 Aug 2019 | JPY | 384 | 394 | 374 | 380 | 380 | +4 (+1.06%) | 31,500 |
| 7 Aug 2019 | JPY | 387 | 397 | 374 | 376 | 376 | -19 (-4.81%) | 67,600 |
| 6 Aug 2019 | JPY | 374 | 404 | 374 | 395 | 395 | -7 (-1.74%) | 68,300 |
| 5 Aug 2019 | JPY | 414 | 427 | 394 | 402 | 402 | -28 (-6.51%) | 99,900 |
| 2 Aug 2019 | JPY | 427 | 443 | 419 | 430 | 430 | -2 (-0.46%) | 182,300 |
| 1 Aug 2019 | JPY | 484 | 509 | 427 | 432 | 432 | -36 (-7.69%) | 1,267,600 |
| 31 Jul 2019 | JPY | 396 | 468 | 396 | 468 | 468 | +80 (+20.62%) | 1,411,000 |
| 30 Jul 2019 | JPY | 402 | 412 | 383 | 388 | 388 | -16 (-3.96%) | 158,100 |
| 29 Jul 2019 | JPY | 409 | 432 | 398 | 404 | 404 | -12 (-2.88%) | 301,500 |
