| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | JPY | 425 | 508 | 416 | 416 | 416 | -13 (-3.03%) | 1,317,900 |
| 25 Jul 2019 | JPY | 452 | 508 | 427 | 429 | 429 | +1 (+0.23%) | 2,450,900 |
| 24 Jul 2019 | JPY | 346 | 428 | 346 | 428 | 428 | +80 (+22.99%) | 250,700 |
| 23 Jul 2019 | JPY | 349 | 355 | 342 | 348 | 348 | -3 (-0.85%) | 9,100 |
| 22 Jul 2019 | JPY | 359 | 359 | 342 | 351 | 351 | -2 (-0.57%) | 5,000 |
| 19 Jul 2019 | JPY | 341 | 358 | 331 | 353 | 353 | +17 (+5.06%) | 25,600 |
| 18 Jul 2019 | JPY | 355 | 361 | 329 | 336 | 336 | -19 (-5.35%) | 25,900 |
| 17 Jul 2019 | JPY | 367 | 367 | 350 | 355 | 355 | -12 (-3.27%) | 12,200 |
| 16 Jul 2019 | JPY | 378 | 378 | 367 | 367 | 367 | -12 (-3.17%) | 10,200 |
| 12 Jul 2019 | JPY | 373 | 387 | 368 | 379 | 379 | +11 (+2.99%) | 60,300 |
| 11 Jul 2019 | JPY | 370 | 375 | 363 | 368 | 368 | +4 (+1.10%) | 28,500 |
| 10 Jul 2019 | JPY | 372 | 374 | 363 | 364 | 364 | +2 (+0.55%) | 22,600 |
| 9 Jul 2019 | JPY | 357 | 382 | 357 | 362 | 362 | +5 (+1.40%) | 27,600 |
| 8 Jul 2019 | JPY | 365 | 365 | 354 | 357 | 357 | -2 (-0.56%) | 8,100 |
| 5 Jul 2019 | JPY | 356 | 366 | 353 | 359 | 359 | +3 (+0.84%) | 18,800 |
| 4 Jul 2019 | JPY | 351 | 361 | 351 | 356 | 356 | +4 (+1.14%) | 12,900 |
| 3 Jul 2019 | JPY | 354 | 360 | 348 | 352 | 352 | 0.0 (0.0%) | 12,300 |
| 2 Jul 2019 | JPY | 371 | 371 | 349 | 352 | 352 | -6 (-1.68%) | 13,500 |
| 1 Jul 2019 | JPY | 360 | 371 | 356 | 358 | 358 | +12 (+3.47%) | 24,300 |
| 28 Jun 2019 | JPY | 369 | 375 | 344 | 346 | 346 | -13 (-3.62%) | 51,300 |
| 27 Jun 2019 | JPY | 372 | 397 | 358 | 359 | 359 | -10 (-2.71%) | 97,700 |
| 26 Jun 2019 | JPY | 351 | 415 | 342 | 369 | 369 | +10 (+2.79%) | 232,600 |
| 25 Jun 2019 | JPY | 377 | 378 | 352 | 359 | 359 | -4 (-1.10%) | 118,500 |
| 24 Jun 2019 | JPY | 386 | 410 | 361 | 363 | 363 | -31 (-7.87%) | 436,500 |
| 21 Jun 2019 | JPY | 450 | 482 | 391 | 394 | 394 | -8 (-1.99%) | 1,905,800 |
| 20 Jun 2019 | JPY | 330 | 402 | 329 | 402 | 402 | +80 (+24.84%) | 167,800 |
| 19 Jun 2019 | JPY | 318 | 323 | 317 | 322 | 322 | -2 (-0.62%) | 3,000 |
| 18 Jun 2019 | JPY | 325 | 326 | 316 | 324 | 324 | -2 (-0.61%) | 8,200 |
| 17 Jun 2019 | JPY | 325 | 332 | 325 | 326 | 326 | +1 (+0.31%) | 6,900 |
| 14 Jun 2019 | JPY | 325 | 329 | 321 | 325 | 325 | +4 (+1.25%) | 5,100 |
