| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | JPY | 387 | 459 | 387 | 440 | 440 | +61 (+16.09%) | 421,400 |
| 23 Apr 2019 | JPY | 307 | 379 | 307 | 379 | 379 | +80 (+26.76%) | 55,600 |
| 22 Apr 2019 | JPY | 294 | 306 | 294 | 299 | 299 | -11 (-3.55%) | 6,100 |
| 19 Apr 2019 | JPY | 309 | 312 | 309 | 310 | 310 | +1 (+0.32%) | 1,300 |
| 18 Apr 2019 | JPY | 316 | 316 | 309 | 309 | 309 | -14 (-4.33%) | 2,100 |
| 17 Apr 2019 | JPY | 318 | 323 | 315 | 323 | 323 | -4 (-1.22%) | 500 |
| 16 Apr 2019 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | JPY | 327 | 327 | 327 | 327 | 327 | +5 (+1.55%) | 300 |
| 12 Apr 2019 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 500 |
| 11 Apr 2019 | JPY | 322 | 322 | 322 | 322 | 322 | -14 (-4.17%) | 500 |
| 10 Apr 2019 | JPY | 347 | 347 | 336 | 336 | 336 | -9 (-2.61%) | 4,100 |
| 9 Apr 2019 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,400 |
| 8 Apr 2019 | JPY | 345 | 345 | 345 | 345 | 345 | +1 (+0.29%) | 1,400 |
| 5 Apr 2019 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 300 |
| 3 Apr 2019 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 200 |
| 2 Apr 2019 | JPY | 344 | 345 | 344 | 344 | 344 | +2 (+0.58%) | 1,300 |
| 1 Apr 2019 | JPY | 345 | 345 | 342 | 342 | 342 | +1 (+0.29%) | 1,500 |
| 29 Mar 2019 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | JPY | 340 | 341 | 340 | 341 | 341 | +1 (+0.29%) | 200 |
| 27 Mar 2019 | JPY | 336 | 340 | 336 | 340 | 340 | +6 (+1.80%) | 400 |
| 26 Mar 2019 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | JPY | 339 | 339 | 334 | 334 | 334 | -17 (-4.84%) | 1,200 |
| 22 Mar 2019 | JPY | 342 | 351 | 342 | 351 | 351 | +11 (+3.24%) | 400 |
| 20 Mar 2019 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 300 |
| 19 Mar 2019 | JPY | 339 | 340 | 339 | 340 | 340 | +1 (+0.29%) | 2,100 |
| 18 Mar 2019 | JPY | 339 | 339 | 339 | 339 | 339 | -5 (-1.45%) | 100 |
| 15 Mar 2019 | JPY | 336 | 348 | 336 | 344 | 344 | +8 (+2.38%) | 3,000 |
| 14 Mar 2019 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 350 | 350 | 330 | 336 | 336 | -22 (-6.15%) | 1,900 |
