| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 355 | 358 | 355 | 358 | 358 | -2 (-0.56%) | 4,300 |
| 8 Mar 2019 | JPY | 356 | 360 | 348 | 360 | 360 | +2 (+0.56%) | 4,500 |
| 7 Mar 2019 | JPY | 361 | 364 | 358 | 358 | 358 | -6 (-1.65%) | 1,200 |
| 6 Mar 2019 | JPY | 360 | 364 | 358 | 364 | 364 | +4 (+1.11%) | 1,100 |
| 5 Mar 2019 | JPY | 374 | 375 | 359 | 360 | 360 | +7 (+1.98%) | 3,700 |
| 4 Mar 2019 | JPY | 369 | 369 | 353 | 353 | 353 | +3 (+0.86%) | 3,100 |
| 1 Mar 2019 | JPY | 341 | 356 | 337 | 350 | 350 | +2 (+0.57%) | 2,600 |
| 28 Feb 2019 | JPY | 359 | 363 | 345 | 348 | 348 | -1 (-0.29%) | 9,500 |
| 27 Feb 2019 | JPY | 353 | 361 | 335 | 349 | 349 | -9 (-2.51%) | 11,000 |
| 26 Feb 2019 | JPY | 350 | 398 | 347 | 358 | 358 | +35 (+10.84%) | 44,100 |
| 25 Feb 2019 | JPY | 318 | 323 | 318 | 323 | 323 | +5 (+1.57%) | 1,200 |
| 22 Feb 2019 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | JPY | 318 | 318 | 318 | 318 | 318 | -9 (-2.75%) | 100 |
| 20 Feb 2019 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | JPY | 327 | 327 | 327 | 327 | 327 | +5 (+1.55%) | 200 |
| 18 Feb 2019 | JPY | 326 | 326 | 322 | 322 | 322 | +4 (+1.26%) | 600 |
| 15 Feb 2019 | JPY | 325 | 328 | 318 | 318 | 318 | +5 (+1.60%) | 2,600 |
| 14 Feb 2019 | JPY | 315 | 315 | 313 | 313 | 313 | +1 (+0.32%) | 2,000 |
| 13 Feb 2019 | JPY | 314 | 314 | 312 | 312 | 312 | -2 (-0.64%) | 400 |
| 12 Feb 2019 | JPY | 328 | 328 | 311 | 314 | 314 | -7 (-2.18%) | 6,300 |
| 8 Feb 2019 | JPY | 312 | 325 | 312 | 321 | 321 | +12 (+3.88%) | 1,500 |
| 7 Feb 2019 | JPY | 310 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 2,900 |
| 6 Feb 2019 | JPY | 313 | 317 | 310 | 312 | 312 | -6 (-1.89%) | 4,300 |
| 5 Feb 2019 | JPY | 333 | 336 | 318 | 318 | 318 | -13 (-3.93%) | 2,400 |
| 4 Feb 2019 | JPY | 316 | 331 | 316 | 331 | 331 | +15 (+4.75%) | 1,600 |
| 1 Feb 2019 | JPY | 332 | 332 | 312 | 316 | 316 | -10 (-3.07%) | 1,700 |
| 31 Jan 2019 | JPY | 328 | 335 | 326 | 326 | 326 | +7 (+2.19%) | 2,900 |
| 30 Jan 2019 | JPY | 319 | 324 | 319 | 319 | 319 | 0.0 (0.0%) | 4,500 |
| 29 Jan 2019 | JPY | 332 | 332 | 311 | 319 | 319 | -12 (-3.63%) | 10,500 |
