| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | JPY | 333 | 343 | 330 | 331 | 331 | -3 (-0.90%) | 7,300 |
| 25 Jan 2019 | JPY | 334 | 341 | 331 | 334 | 334 | 0.0 (0.0%) | 20,800 |
| 24 Jan 2019 | JPY | 355 | 360 | 332 | 334 | 334 | -13 (-3.75%) | 20,700 |
| 23 Jan 2019 | JPY | 389 | 430 | 335 | 347 | 347 | -39 (-10.10%) | 110,800 |
| 22 Jan 2019 | JPY | 328 | 386 | 327 | 386 | 386 | +80 (+26.14%) | 125,900 |
| 21 Jan 2019 | JPY | 306 | 308 | 306 | 306 | 306 | 0.0 (0.0%) | 700 |
| 18 Jan 2019 | JPY | 304 | 307 | 304 | 306 | 306 | +2 (+0.66%) | 800 |
| 17 Jan 2019 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | JPY | 304 | 304 | 304 | 304 | 304 | +4 (+1.33%) | 300 |
| 15 Jan 2019 | JPY | 300 | 301 | 300 | 300 | 300 | +1 (+0.33%) | 2,900 |
| 11 Jan 2019 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 300 | 300 | 299 | 299 | 299 | -9 (-2.92%) | 600 |
| 9 Jan 2019 | JPY | 310 | 310 | 300 | 308 | 308 | -6 (-1.91%) | 4,700 |
| 8 Jan 2019 | JPY | 320 | 320 | 314 | 314 | 314 | +8 (+2.61%) | 600 |
| 7 Jan 2019 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | JPY | 306 | 309 | 306 | 306 | 306 | +8 (+2.68%) | 2,200 |
| 31 Dec 2018 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | JPY | 311 | 312 | 298 | 298 | 298 | +5 (+1.71%) | 3,500 |
| 26 Dec 2018 | JPY | 266 | 293 | 266 | 293 | 293 | +5 (+1.74%) | 2,800 |
| 25 Dec 2018 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 290 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 9,600 |
| 20 Dec 2018 | JPY | 305 | 305 | 292 | 292 | 292 | -13 (-4.26%) | 4,000 |
| 19 Dec 2018 | JPY | 321 | 321 | 305 | 305 | 305 | -21 (-6.44%) | 1,100 |
| 18 Dec 2018 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | JPY | 330 | 330 | 326 | 326 | 326 | -10 (-2.98%) | 1,300 |
| 14 Dec 2018 | JPY | 344 | 344 | 335 | 336 | 336 | -8 (-2.33%) | 2,900 |
| 13 Dec 2018 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | JPY | 344 | 344 | 344 | 344 | 344 | +3 (+0.88%) | 500 |
