| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | JPY | 341 | 341 | 341 | 341 | 341 | -4 (-1.16%) | 1,000 |
| 10 Dec 2018 | JPY | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 400 |
| 7 Dec 2018 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | JPY | 350 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 1,700 |
| 5 Dec 2018 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | JPY | 349 | 350 | 349 | 350 | 350 | -4 (-1.13%) | 700 |
| 3 Dec 2018 | JPY | 353 | 354 | 353 | 354 | 354 | 0.0 (0.0%) | 4,600 |
| 30 Nov 2018 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | JPY | 354 | 354 | 354 | 354 | 354 | +10 (+2.91%) | 1,700 |
| 28 Nov 2018 | JPY | 349 | 349 | 332 | 344 | 344 | -4 (-1.15%) | 2,700 |
| 27 Nov 2018 | JPY | 354 | 355 | 348 | 348 | 348 | +7 (+2.05%) | 6,300 |
| 26 Nov 2018 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | JPY | 340 | 341 | 340 | 341 | 341 | 0.0 (0.0%) | 1,100 |
| 20 Nov 2018 | JPY | 340 | 341 | 331 | 341 | 341 | 0.0 (0.0%) | 2,500 |
| 19 Nov 2018 | JPY | 342 | 342 | 341 | 341 | 341 | -6 (-1.73%) | 600 |
| 16 Nov 2018 | JPY | 350 | 355 | 341 | 347 | 347 | -9 (-2.53%) | 1,400 |
| 15 Nov 2018 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | JPY | 358 | 358 | 356 | 356 | 356 | -2 (-0.56%) | 200 |
| 13 Nov 2018 | JPY | 358 | 362 | 358 | 358 | 358 | -7 (-1.92%) | 700 |
| 12 Nov 2018 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | JPY | 371 | 375 | 365 | 365 | 365 | -9 (-2.41%) | 2,100 |
| 8 Nov 2018 | JPY | 387 | 387 | 371 | 374 | 374 | +3 (+0.81%) | 3,700 |
| 7 Nov 2018 | JPY | 368 | 375 | 365 | 371 | 371 | -36 (-8.85%) | 17,800 |
| 6 Nov 2018 | JPY | 391 | 410 | 389 | 407 | 407 | +22 (+5.71%) | 3,500 |
| 5 Nov 2018 | JPY | 381 | 386 | 381 | 385 | 385 | -2 (-0.52%) | 900 |
| 2 Nov 2018 | JPY | 375 | 388 | 372 | 387 | 387 | +10 (+2.65%) | 4,000 |
| 1 Nov 2018 | JPY | 359 | 377 | 359 | 377 | 377 | +12 (+3.29%) | 2,300 |
| 31 Oct 2018 | JPY | 365 | 365 | 364 | 365 | 365 | +11 (+3.11%) | 10,500 |
