Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
3 Aug 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
2 Aug 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
1 Aug 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
31 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
30 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
27 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
26 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
25 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
24 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
23 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
20 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
19 Jul 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
18 Jul 2018	JPY	412	417	412	417	417	-3 (-0.71%)	3,000
17 Jul 2018	JPY	420	420	420	420	420	0.0 (0.0%)	0
16 Jul 2018	JPY	420	420	420	420	420	0.0 (0.0%)	0
13 Jul 2018	JPY	414	420	414	420	420	-7 (-1.64%)	2,000
12 Jul 2018	JPY	427	427	427	427	427	0.0 (0.0%)	0
11 Jul 2018	JPY	427	427	427	427	427	0.0 (0.0%)	0
10 Jul 2018	JPY	427	427	427	427	427	0.0 (0.0%)	0
9 Jul 2018	JPY	421	427	421	427	427	+11 (+2.64%)	8,000
6 Jul 2018	JPY	416	416	416	416	416	0.0 (0.0%)	0
5 Jul 2018	JPY	420	420	416	416	416	-4 (-0.95%)	2,000
4 Jul 2018	JPY	420	420	420	420	420	-5 (-1.18%)	6,000
3 Jul 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
2 Jul 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
29 Jun 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
28 Jun 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
27 Jun 2018	JPY	421	425	421	425	425	+12 (+2.91%)	2,000
26 Jun 2018	JPY	413	413	413	413	413	0.0 (0.0%)	0