| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 337 | 352 | 325 | 335 | 335 | -2 (-0.59%) | 373,900 |
| 27 Oct 2023 | JPY | 369 | 378 | 331 | 337 | 337 | -18 (-5.07%) | 871,500 |
| 26 Oct 2023 | JPY | 305 | 372 | 296 | 355 | 355 | +63 (+21.58%) | 2,711,500 |
| 25 Oct 2023 | JPY | 293 | 312 | 290 | 292 | 292 | -9 (-2.99%) | 281,900 |
| 24 Oct 2023 | JPY | 269 | 328 | 267 | 301 | 301 | +35 (+13.16%) | 1,322,500 |
| 23 Oct 2023 | JPY | 279 | 279 | 265 | 266 | 266 | -10 (-3.62%) | 58,700 |
| 20 Oct 2023 | JPY | 276 | 278 | 269 | 276 | 276 | -4 (-1.43%) | 93,800 |
| 19 Oct 2023 | JPY | 283 | 289 | 277 | 280 | 280 | -18 (-6.04%) | 234,800 |
| 18 Oct 2023 | JPY | 267 | 340 | 267 | 298 | 298 | +31 (+11.61%) | 1,834,600 |
| 17 Oct 2023 | JPY | 264 | 269 | 262 | 267 | 267 | +5 (+1.91%) | 43,000 |
| 16 Oct 2023 | JPY | 271 | 271 | 258 | 262 | 262 | -8 (-2.96%) | 51,600 |
| 13 Oct 2023 | JPY | 273 | 275 | 268 | 270 | 270 | -9 (-3.23%) | 35,400 |
| 12 Oct 2023 | JPY | 276 | 281 | 275 | 279 | 279 | +4 (+1.45%) | 28,000 |
| 11 Oct 2023 | JPY | 277 | 279 | 272 | 275 | 275 | +1 (+0.36%) | 26,200 |
| 10 Oct 2023 | JPY | 280 | 282 | 273 | 274 | 274 | -3 (-1.08%) | 53,700 |
| 6 Oct 2023 | JPY | 269 | 277 | 267 | 277 | 277 | +11 (+4.14%) | 69,400 |
| 5 Oct 2023 | JPY | 280 | 309 | 263 | 266 | 266 | 0.0 (0.0%) | 531,000 |
| 4 Oct 2023 | JPY | 278 | 278 | 265 | 266 | 266 | -13 (-4.66%) | 106,300 |
| 3 Oct 2023 | JPY | 290 | 290 | 274 | 279 | 279 | -12 (-4.12%) | 121,500 |
| 2 Oct 2023 | JPY | 306 | 307 | 291 | 291 | 291 | -13 (-4.28%) | 40,500 |
| 29 Sep 2023 | JPY | 312 | 315 | 302 | 304 | 304 | -13 (-4.10%) | 51,300 |
| 28 Sep 2023 | JPY | 310 | 318 | 308 | 317 | 317 | +3 (+0.96%) | 41,600 |
| 27 Sep 2023 | JPY | 316 | 319 | 307 | 314 | 314 | -2 (-0.63%) | 76,600 |
| 26 Sep 2023 | JPY | 324 | 335 | 315 | 316 | 316 | -11 (-3.36%) | 94,600 |
| 25 Sep 2023 | JPY | 317 | 327 | 314 | 327 | 327 | +10 (+3.15%) | 102,300 |
| 22 Sep 2023 | JPY | 319 | 324 | 314 | 317 | 317 | -7 (-2.16%) | 119,200 |
| 21 Sep 2023 | JPY | 359 | 363 | 322 | 324 | 324 | -33 (-9.24%) | 297,100 |
| 20 Sep 2023 | JPY | 359 | 366 | 338 | 357 | 357 | +3 (+0.85%) | 369,300 |
| 19 Sep 2023 | JPY | 364 | 374 | 346 | 354 | 354 | -10 (-2.75%) | 333,300 |
| 15 Sep 2023 | JPY | 425 | 432 | 359 | 364 | 364 | -34 (-8.54%) | 1,061,400 |
