Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	413	413	413	413	413	0.0 (0.0%)	0
22 Jun 2018	JPY	413	413	413	413	413	0.0 (0.0%)	0
21 Jun 2018	JPY	433	435	413	413	413	-1 (-0.24%)	38,000
20 Jun 2018	JPY	414	414	414	414	414	0.0 (0.0%)	0
19 Jun 2018	JPY	415	415	414	414	414	-7 (-1.66%)	3,000
18 Jun 2018	JPY	421	421	421	421	421	0.0 (0.0%)	0
15 Jun 2018	JPY	424	424	421	421	421	-7 (-1.64%)	3,000
14 Jun 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
13 Jun 2018	JPY	439	461	425	428	428	+4 (+0.94%)	35,000
12 Jun 2018	JPY	424	424	424	424	424	0.0 (0.0%)	0
11 Jun 2018	JPY	424	424	424	424	424	0.0 (0.0%)	0
8 Jun 2018	JPY	418	424	418	424	424	+16 (+3.92%)	3,000
7 Jun 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
6 Jun 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
5 Jun 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
4 Jun 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
1 Jun 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
31 May 2018	JPY	408	408	408	408	408	0.0 (0.0%)	0
30 May 2018	JPY	415	415	408	408	408	-8 (-1.92%)	8,000
29 May 2018	JPY	417	417	416	416	416	+7 (+1.71%)	4,000
28 May 2018	JPY	409	409	409	409	409	0.0 (0.0%)	0
25 May 2018	JPY	409	409	409	409	409	0.0 (0.0%)	0
24 May 2018	JPY	409	409	409	409	409	0.0 (0.0%)	0
23 May 2018	JPY	416	416	409	409	409	-7 (-1.68%)	3,000
22 May 2018	JPY	416	416	416	416	416	0.0 (0.0%)	0
21 May 2018	JPY	424	424	416	416	416	-12 (-2.80%)	4,000
18 May 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
17 May 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
16 May 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
15 May 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0