Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
9 May 2018	JPY	435	436	426	428	428	-8 (-1.83%)	12,000
8 May 2018	JPY	436	436	436	436	436	0.0 (0.0%)	0
7 May 2018	JPY	432	436	432	436	436	+11 (+2.59%)	3,000
4 May 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
3 May 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
2 May 2018	JPY	417	425	417	425	425	+8 (+1.92%)	4,000
1 May 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
30 Apr 2018	JPY	417	417	417	417	417	0.0 (0.0%)	0
27 Apr 2018	JPY	403	417	403	417	417	+15 (+3.73%)	14,000
26 Apr 2018	JPY	403	403	402	402	402	-21 (-4.96%)	2,000
25 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
24 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
23 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
20 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
19 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
18 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
17 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
16 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
13 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
12 Apr 2018	JPY	423	423	423	423	423	0.0 (0.0%)	0
11 Apr 2018	JPY	417	423	417	423	423	+8 (+1.93%)	2,000
10 Apr 2018	JPY	415	415	415	415	415	0.0 (0.0%)	0
9 Apr 2018	JPY	415	415	415	415	415	0.0 (0.0%)	0
6 Apr 2018	JPY	415	416	415	415	415	+2 (+0.48%)	4,000
5 Apr 2018	JPY	425	425	413	413	413	-13 (-3.05%)	5,000
4 Apr 2018	JPY	426	426	426	426	426	+21 (+5.19%)	2,000
3 Apr 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0
2 Apr 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0
30 Mar 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0