Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0
28 Mar 2018	JPY	413	413	405	405	405	-31 (-7.11%)	5,000
27 Mar 2018	JPY	436	436	436	436	436	0.0 (0.0%)	0
26 Mar 2018	JPY	436	436	436	436	436	0.0 (0.0%)	0
23 Mar 2018	JPY	436	436	436	436	436	0.0 (0.0%)	0
22 Mar 2018	JPY	436	436	436	436	436	+8 (+1.87%)	8,000
21 Mar 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
20 Mar 2018	JPY	428	428	428	428	428	+8 (+1.90%)	1,000
19 Mar 2018	JPY	421	421	420	420	420	-5 (-1.18%)	3,000
16 Mar 2018	JPY	425	425	425	425	425	-4 (-0.93%)	1,000
15 Mar 2018	JPY	430	430	422	429	429	+4 (+0.94%)	3,000
14 Mar 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
13 Mar 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
12 Mar 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
9 Mar 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
8 Mar 2018	JPY	425	425	424	425	425	-3 (-0.70%)	3,000
7 Mar 2018	JPY	430	430	428	428	428	0.0 (0.0%)	6,000
6 Mar 2018	JPY	428	428	428	428	428	0.0 (0.0%)	0
5 Mar 2018	JPY	428	428	428	428	428	+4 (+0.94%)	1,000
2 Mar 2018	JPY	424	424	424	424	424	0.0 (0.0%)	0
1 Mar 2018	JPY	424	424	424	424	424	+6 (+1.44%)	1,000
28 Feb 2018	JPY	418	418	418	418	418	0.0 (0.0%)	0
27 Feb 2018	JPY	414	418	410	418	418	+8 (+1.95%)	5,000
26 Feb 2018	JPY	410	410	410	410	410	+6 (+1.49%)	1,000
23 Feb 2018	JPY	404	404	404	404	404	0.0 (0.0%)	0
22 Feb 2018	JPY	404	404	404	404	404	-8 (-1.94%)	1,000
21 Feb 2018	JPY	412	412	412	412	412	0.0 (0.0%)	0
20 Feb 2018	JPY	412	412	412	412	412	0.0 (0.0%)	0
19 Feb 2018	JPY	412	412	412	412	412	0.0 (0.0%)	0
16 Feb 2018	JPY	412	412	412	412	412	0.0 (0.0%)	0