| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | JPY | 414 | 414 | 396 | 396 | 396 | +5 (+1.28%) | 8,000 |
| 12 Feb 2018 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | JPY | 392 | 392 | 391 | 391 | 391 | -6 (-1.51%) | 3,000 |
| 7 Feb 2018 | JPY | 405 | 407 | 397 | 397 | 397 | +4 (+1.02%) | 8,000 |
| 6 Feb 2018 | JPY | 410 | 410 | 391 | 393 | 393 | -38 (-8.82%) | 16,000 |
| 5 Feb 2018 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | JPY | 424 | 431 | 423 | 431 | 431 | +5 (+1.17%) | 5,000 |
| 31 Jan 2018 | JPY | 433 | 433 | 426 | 426 | 426 | +1 (+0.24%) | 6,000 |
| 30 Jan 2018 | JPY | 435 | 435 | 424 | 425 | 425 | -14 (-3.19%) | 13,000 |
| 29 Jan 2018 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | JPY | 434 | 439 | 430 | 439 | 439 | +12 (+2.81%) | 11,000 |
| 25 Jan 2018 | JPY | 442 | 442 | 424 | 427 | 427 | -18 (-4.04%) | 10,000 |
| 24 Jan 2018 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | JPY | 445 | 445 | 445 | 445 | 445 | +8 (+1.83%) | 1,000 |
| 22 Jan 2018 | JPY | 437 | 437 | 437 | 437 | 437 | -13 (-2.89%) | 1,000 |
| 19 Jan 2018 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | JPY | 449 | 454 | 449 | 450 | 450 | +13 (+2.97%) | 8,000 |
| 17 Jan 2018 | JPY | 435 | 437 | 435 | 437 | 437 | +2 (+0.46%) | 7,000 |
| 16 Jan 2018 | JPY | 430 | 435 | 423 | 435 | 435 | +7 (+1.64%) | 17,000 |
| 15 Jan 2018 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | JPY | 434 | 434 | 428 | 428 | 428 | -1 (-0.23%) | 10,000 |
| 9 Jan 2018 | JPY | 413 | 429 | 410 | 429 | 429 | +21 (+5.15%) | 52,000 |
| 8 Jan 2018 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | JPY | 410 | 410 | 408 | 408 | 408 | +5 (+1.24%) | 7,000 |
| 3 Jan 2018 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
