Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	JPY	403	403	403	403	403	0.0 (0.0%)	0
1 Jan 2018	JPY	403	403	403	403	403	0.0 (0.0%)	0
29 Dec 2017	JPY	403	403	403	403	403	+2 (+0.50%)	1,000
28 Dec 2017	JPY	404	407	401	401	401	+1 (+0.25%)	12,000
27 Dec 2017	JPY	397	400	397	400	400	+3 (+0.76%)	3,000
26 Dec 2017	JPY	400	400	397	397	397	-4 (-1.00%)	8,000
25 Dec 2017	JPY	403	403	401	401	401	-2 (-0.50%)	12,000
22 Dec 2017	JPY	401	403	398	403	403	-2 (-0.49%)	32,000
21 Dec 2017	JPY	405	405	405	405	405	0.0 (0.0%)	0
20 Dec 2017	JPY	407	407	402	405	405	+3 (+0.75%)	7,000
19 Dec 2017	JPY	402	402	402	402	402	0.0 (0.0%)	0
18 Dec 2017	JPY	401	402	401	402	402	-2 (-0.50%)	3,000
15 Dec 2017	JPY	404	404	404	404	404	0.0 (0.0%)	0
14 Dec 2017	JPY	403	404	403	404	404	+1 (+0.25%)	3,000
13 Dec 2017	JPY	400	403	400	403	403	0.0 (0.0%)	3,000
12 Dec 2017	JPY	403	403	403	403	403	-2 (-0.49%)	1,000
11 Dec 2017	JPY	405	405	405	405	405	0.0 (0.0%)	0
8 Dec 2017	JPY	405	405	405	405	405	0.0 (0.0%)	0
7 Dec 2017	JPY	405	405	405	405	405	+3 (+0.75%)	6,000
6 Dec 2017	JPY	402	402	402	402	402	+1 (+0.25%)	2,000
5 Dec 2017	JPY	404	404	401	401	401	-3 (-0.74%)	3,000
4 Dec 2017	JPY	404	404	404	404	404	-3 (-0.74%)	1,000
1 Dec 2017	JPY	407	407	407	407	407	0.0 (0.0%)	3,000
30 Nov 2017	JPY	407	407	407	407	407	0.0 (0.0%)	0
29 Nov 2017	JPY	408	408	407	407	407	+7 (+1.75%)	2,000
28 Nov 2017	JPY	400	400	400	400	400	+1 (+0.25%)	2,000
27 Nov 2017	JPY	405	405	399	399	399	+1 (+0.25%)	3,000
24 Nov 2017	JPY	405	405	398	398	398	-3 (-0.75%)	3,000
23 Nov 2017	JPY	401	401	401	401	401	0.0 (0.0%)	0
22 Nov 2017	JPY	401	401	401	401	401	0.0 (0.0%)	0