| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | JPY | 398 | 398 | 398 | 398 | 398 | +2 (+0.51%) | 1,000 |
| 17 Nov 2017 | JPY | 406 | 406 | 396 | 396 | 396 | -13 (-3.18%) | 21,000 |
| 16 Nov 2017 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | JPY | 406 | 409 | 406 | 409 | 409 | -2 (-0.49%) | 3,000 |
| 14 Nov 2017 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | JPY | 411 | 411 | 411 | 411 | 411 | -9 (-2.14%) | 1,000 |
| 10 Nov 2017 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | JPY | 420 | 420 | 420 | 420 | 420 | +10 (+2.44%) | 2,000 |
| 8 Nov 2017 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | JPY | 413 | 417 | 410 | 410 | 410 | -1 (-0.24%) | 4,000 |
| 6 Nov 2017 | JPY | 410 | 411 | 410 | 411 | 411 | -12 (-2.84%) | 4,000 |
| 3 Nov 2017 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | JPY | 416 | 423 | 416 | 423 | 423 | +7 (+1.68%) | 8,000 |
| 30 Oct 2017 | JPY | 424 | 424 | 414 | 416 | 416 | -24 (-5.45%) | 18,000 |
| 27 Oct 2017 | JPY | 437 | 445 | 430 | 440 | 440 | +3 (+0.69%) | 22,000 |
| 26 Oct 2017 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | JPY | 437 | 437 | 437 | 437 | 437 | -8 (-1.80%) | 1,000 |
| 19 Oct 2017 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2017 | JPY | 443 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 7,000 |
| 13 Oct 2017 | JPY | 440 | 440 | 440 | 440 | 440 | +9 (+2.09%) | 1,000 |
| 12 Oct 2017 | JPY | 428 | 431 | 428 | 431 | 431 | -3 (-0.69%) | 4,000 |
| 11 Oct 2017 | JPY | 440 | 440 | 434 | 434 | 434 | -6 (-1.36%) | 2,000 |
| 10 Oct 2017 | JPY | 447 | 447 | 440 | 440 | 440 | -2 (-0.45%) | 4,000 |
