| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 442 | 442 | 442 | 442 | 442 | +2 (+0.45%) | 1,000 |
| 5 Oct 2017 | JPY | 439 | 440 | 439 | 440 | 440 | +6 (+1.38%) | 6,000 |
| 4 Oct 2017 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2017 | JPY | 434 | 434 | 434 | 434 | 434 | -13 (-2.91%) | 1,000 |
| 2 Oct 2017 | JPY | 447 | 447 | 447 | 447 | 447 | +6 (+1.36%) | 6,000 |
| 29 Sep 2017 | JPY | 441 | 441 | 441 | 441 | 441 | +6 (+1.38%) | 1,000 |
| 28 Sep 2017 | JPY | 444 | 444 | 435 | 435 | 435 | +5 (+1.16%) | 6,000 |
| 27 Sep 2017 | JPY | 431 | 431 | 430 | 430 | 430 | -2 (-0.46%) | 4,000 |
| 26 Sep 2017 | JPY | 433 | 433 | 432 | 432 | 432 | +7 (+1.65%) | 3,000 |
| 25 Sep 2017 | JPY | 441 | 441 | 425 | 425 | 425 | 0.0 (0.0%) | 7,000 |
| 22 Sep 2017 | JPY | 425 | 426 | 425 | 425 | 425 | +2 (+0.47%) | 8,000 |
| 21 Sep 2017 | JPY | 420 | 425 | 420 | 423 | 423 | +10 (+2.42%) | 5,000 |
| 20 Sep 2017 | JPY | 412 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 3,000 |
| 19 Sep 2017 | JPY | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 2,000 |
| 18 Sep 2017 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 412 | 413 | 411 | 413 | 413 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2017 | JPY | 413 | 413 | 413 | 413 | 413 | +2 (+0.49%) | 1,000 |
| 13 Sep 2017 | JPY | 411 | 411 | 411 | 411 | 411 | +1 (+0.24%) | 2,000 |
| 12 Sep 2017 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2017 | JPY | 414 | 414 | 407 | 410 | 410 | -6 (-1.44%) | 6,000 |
| 8 Sep 2017 | JPY | 400 | 416 | 400 | 416 | 416 | +16 (+4%) | 6,000 |
| 7 Sep 2017 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2017 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 3,000 |
| 5 Sep 2017 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2017 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2017 | JPY | 404 | 404 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2017 | JPY | 405 | 405 | 400 | 400 | 400 | -1 (-0.25%) | 2,000 |
| 30 Aug 2017 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
