| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | JPY | 401 | 402 | 395 | 395 | 395 | -7 (-1.74%) | 11,000 |
| 23 Aug 2017 | JPY | 402 | 402 | 402 | 402 | 402 | -1 (-0.25%) | 3,000 |
| 22 Aug 2017 | JPY | 400 | 403 | 400 | 403 | 403 | +7 (+1.77%) | 2,000 |
| 21 Aug 2017 | JPY | 396 | 396 | 396 | 396 | 396 | -4 (-1%) | 1,000 |
| 18 Aug 2017 | JPY | 400 | 400 | 400 | 400 | 400 | +3 (+0.76%) | 1,000 |
| 17 Aug 2017 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | JPY | 398 | 400 | 395 | 397 | 397 | -17 (-4.11%) | 5,000 |
| 11 Aug 2017 | JPY | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 405 | 414 | 397 | 414 | 414 | +4 (+0.98%) | 6,000 |
| 9 Aug 2017 | JPY | 413 | 413 | 410 | 410 | 410 | -12 (-2.84%) | 5,000 |
| 8 Aug 2017 | JPY | 411 | 422 | 411 | 422 | 422 | +12 (+2.93%) | 2,000 |
| 7 Aug 2017 | JPY | 410 | 426 | 410 | 410 | 410 | -1 (-0.24%) | 6,000 |
| 4 Aug 2017 | JPY | 411 | 411 | 411 | 411 | 411 | +1 (+0.24%) | 1,000 |
| 3 Aug 2017 | JPY | 411 | 411 | 410 | 410 | 410 | -5 (-1.20%) | 3,000 |
| 2 Aug 2017 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2017 | JPY | 413 | 415 | 413 | 415 | 415 | -3 (-0.72%) | 3,000 |
| 31 Jul 2017 | JPY | 437 | 437 | 414 | 418 | 418 | -25 (-5.64%) | 16,000 |
| 28 Jul 2017 | JPY | 434 | 443 | 434 | 443 | 443 | +21 (+4.98%) | 12,000 |
| 27 Jul 2017 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | JPY | 421 | 422 | 421 | 422 | 422 | +2 (+0.48%) | 3,000 |
| 25 Jul 2017 | JPY | 407 | 420 | 407 | 420 | 420 | +13 (+3.19%) | 9,000 |
| 24 Jul 2017 | JPY | 407 | 407 | 407 | 407 | 407 | -7 (-1.69%) | 2,000 |
| 21 Jul 2017 | JPY | 418 | 418 | 414 | 414 | 414 | +3 (+0.73%) | 2,000 |
| 20 Jul 2017 | JPY | 420 | 420 | 411 | 411 | 411 | -9 (-2.14%) | 10,000 |
| 19 Jul 2017 | JPY | 422 | 422 | 420 | 420 | 420 | -2 (-0.47%) | 4,000 |
| 18 Jul 2017 | JPY | 420 | 422 | 420 | 422 | 422 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2017 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
