| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | JPY | 424 | 424 | 421 | 422 | 422 | -4 (-0.94%) | 5,000 |
| 13 Jul 2017 | JPY | 428 | 428 | 426 | 426 | 426 | -7 (-1.62%) | 3,000 |
| 12 Jul 2017 | JPY | 434 | 434 | 433 | 433 | 433 | -9 (-2.04%) | 3,000 |
| 11 Jul 2017 | JPY | 442 | 444 | 442 | 442 | 442 | +6 (+1.38%) | 3,000 |
| 10 Jul 2017 | JPY | 443 | 443 | 436 | 436 | 436 | -3 (-0.68%) | 10,000 |
| 7 Jul 2017 | JPY | 433 | 439 | 431 | 439 | 439 | +7 (+1.62%) | 8,000 |
| 6 Jul 2017 | JPY | 429 | 432 | 429 | 432 | 432 | +10 (+2.37%) | 9,000 |
| 5 Jul 2017 | JPY | 426 | 426 | 422 | 422 | 422 | -4 (-0.94%) | 4,000 |
| 4 Jul 2017 | JPY | 436 | 436 | 426 | 426 | 426 | -10 (-2.29%) | 17,000 |
| 3 Jul 2017 | JPY | 433 | 436 | 433 | 436 | 436 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2017 | JPY | 439 | 440 | 434 | 436 | 436 | -3 (-0.68%) | 12,000 |
| 29 Jun 2017 | JPY | 442 | 442 | 437 | 439 | 439 | +2 (+0.46%) | 12,000 |
| 28 Jun 2017 | JPY | 476 | 476 | 437 | 437 | 437 | -33 (-7.02%) | 62,000 |
| 27 Jun 2017 | JPY | 501 | 508 | 467 | 470 | 470 | -16 (-3.29%) | 91,000 |
| 26 Jun 2017 | JPY | 630 | 630 | 473 | 486 | 486 | -44 (-8.30%) | 575,000 |
| 23 Jun 2017 | JPY | 530 | 530 | 530 | 530 | 530 | +80 (+17.78%) | 32,000 |
| 22 Jun 2017 | JPY | 402 | 450 | 402 | 450 | 450 | +80 (+21.62%) | 55,000 |
| 21 Jun 2017 | JPY | 379 | 379 | 360 | 370 | 370 | +15 (+4.23%) | 11,000 |
| 20 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | JPY | 353 | 355 | 353 | 355 | 355 | +2 (+0.57%) | 6,000 |
| 9 Jun 2017 | JPY | 353 | 353 | 353 | 353 | 353 | +6 (+1.73%) | 2,000 |
| 8 Jun 2017 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | JPY | 350 | 350 | 346 | 347 | 347 | -5 (-1.42%) | 5,000 |
| 6 Jun 2017 | JPY | 353 | 353 | 352 | 352 | 352 | +2 (+0.57%) | 2,000 |
| 5 Jun 2017 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 2,000 |
