| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 26 May 2017 | JPY | 344 | 344 | 337 | 337 | 337 | -2 (-0.59%) | 6,000 |
| 25 May 2017 | JPY | 339 | 339 | 339 | 339 | 339 | +1 (+0.30%) | 2,000 |
| 24 May 2017 | JPY | 338 | 338 | 338 | 338 | 338 | -10 (-2.87%) | 9,000 |
| 23 May 2017 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 22 May 2017 | JPY | 348 | 348 | 348 | 348 | 348 | +8 (+2.35%) | 1,000 |
| 19 May 2017 | JPY | 340 | 340 | 340 | 340 | 340 | +4 (+1.19%) | 1,000 |
| 18 May 2017 | JPY | 340 | 340 | 336 | 336 | 336 | -6 (-1.75%) | 2,000 |
| 17 May 2017 | JPY | 349 | 349 | 342 | 342 | 342 | +9 (+2.70%) | 3,000 |
| 16 May 2017 | JPY | 337 | 337 | 333 | 333 | 333 | -4 (-1.19%) | 6,000 |
| 15 May 2017 | JPY | 347 | 347 | 337 | 337 | 337 | -14 (-3.99%) | 4,000 |
| 12 May 2017 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 11 May 2017 | JPY | 354 | 354 | 351 | 351 | 351 | -3 (-0.85%) | 7,000 |
| 10 May 2017 | JPY | 356 | 356 | 348 | 354 | 354 | -16 (-4.32%) | 14,000 |
| 9 May 2017 | JPY | 353 | 370 | 351 | 370 | 370 | +15 (+4.23%) | 16,000 |
| 8 May 2017 | JPY | 344 | 355 | 344 | 355 | 355 | +14 (+4.11%) | 7,000 |
| 2 May 2017 | JPY | 347 | 347 | 341 | 341 | 341 | -3 (-0.87%) | 4,000 |
| 1 May 2017 | JPY | 347 | 347 | 344 | 344 | 344 | +6 (+1.78%) | 5,000 |
| 28 Apr 2017 | JPY | 338 | 338 | 338 | 338 | 338 | +5 (+1.50%) | 1,000 |
| 27 Apr 2017 | JPY | 332 | 333 | 332 | 333 | 333 | +17 (+5.38%) | 7,000 |
| 26 Apr 2017 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | JPY | 316 | 316 | 316 | 316 | 316 | -7 (-2.17%) | 1,000 |
| 20 Apr 2017 | JPY | 323 | 323 | 323 | 323 | 323 | +8 (+2.54%) | 1,000 |
| 19 Apr 2017 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2017 | JPY | 315 | 315 | 315 | 315 | 315 | -8 (-2.48%) | 3,000 |
| 14 Apr 2017 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
