TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2017 JPY 328 328 323 323 323 -13 (-3.87%) 3,000
11 Apr 2017 JPY 336 336 336 336 336 -2 (-0.59%) 1,000
10 Apr 2017 JPY 338 338 338 338 338 +5 (+1.50%) 2,000
7 Apr 2017 JPY 333 333 333 333 333 0.0 (0.0%) 0
6 Apr 2017 JPY 333 333 333 333 333 0.0 (0.0%) 0
5 Apr 2017 JPY 333 333 333 333 333 0.0 (0.0%) 0
4 Apr 2017 JPY 336 336 333 333 333 -3 (-0.89%) 2,000
3 Apr 2017 JPY 336 336 336 336 336 -3 (-0.88%) 1,000
31 Mar 2017 JPY 339 339 339 339 339 +8 (+2.42%) 1,000
30 Mar 2017 JPY 336 336 331 331 331 -5 (-1.49%) 3,000
29 Mar 2017 JPY 336 336 336 336 336 -9 (-2.61%) 1,000
28 Mar 2017 JPY 345 345 345 345 345 +6 (+1.77%) 1,000
27 Mar 2017 JPY 339 339 339 339 339 -1 (-0.29%) 1,000
24 Mar 2017 JPY 340 340 340 340 340 0.0 (0.0%) 0
23 Mar 2017 JPY 341 341 340 340 340 -5 (-1.45%) 3,000
22 Mar 2017 JPY 344 345 344 345 345 +8 (+2.37%) 2,000
21 Mar 2017 JPY 337 337 337 337 337 +2 (+0.60%) 1,000
17 Mar 2017 JPY 335 335 335 335 335 +2 (+0.60%) 1,000
16 Mar 2017 JPY 333 333 333 333 333 0.0 (0.0%) 0
15 Mar 2017 JPY 333 333 333 333 333 0.0 (0.0%) 0
14 Mar 2017 JPY 333 333 333 333 333 -3 (-0.89%) 1,000
13 Mar 2017 JPY 341 341 336 336 336 -1 (-0.30%) 2,000
10 Mar 2017 JPY 336 337 336 337 337 +4 (+1.20%) 6,000
9 Mar 2017 JPY 332 335 332 333 333 +1 (+0.30%) 3,000
8 Mar 2017 JPY 332 332 332 332 332 +2 (+0.61%) 2,000
7 Mar 2017 JPY 330 330 330 330 330 0.0 (0.0%) 0
6 Mar 2017 JPY 334 334 330 330 330 -2 (-0.60%) 10,000
3 Mar 2017 JPY 332 332 332 332 332 -4 (-1.19%) 1,000
2 Mar 2017 JPY 336 336 336 336 336 0.0 (0.0%) 0
1 Mar 2017 JPY 336 336 336 336 336 -3 (-0.88%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms