Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2017	JPY	315	315	315	315	315	0.0 (0.0%)	1,000
17 Apr 2017	JPY	315	315	315	315	315	-8 (-2.48%)	3,000
14 Apr 2017	JPY	323	323	323	323	323	0.0 (0.0%)	0
13 Apr 2017	JPY	323	323	323	323	323	0.0 (0.0%)	0
12 Apr 2017	JPY	328	328	323	323	323	-13 (-3.87%)	3,000
11 Apr 2017	JPY	336	336	336	336	336	-2 (-0.59%)	1,000
10 Apr 2017	JPY	338	338	338	338	338	+5 (+1.50%)	2,000
7 Apr 2017	JPY	333	333	333	333	333	0.0 (0.0%)	0
6 Apr 2017	JPY	333	333	333	333	333	0.0 (0.0%)	0
5 Apr 2017	JPY	333	333	333	333	333	0.0 (0.0%)	0
4 Apr 2017	JPY	336	336	333	333	333	-3 (-0.89%)	2,000
3 Apr 2017	JPY	336	336	336	336	336	-3 (-0.88%)	1,000
31 Mar 2017	JPY	339	339	339	339	339	+8 (+2.42%)	1,000
30 Mar 2017	JPY	336	336	331	331	331	-5 (-1.49%)	3,000
29 Mar 2017	JPY	336	336	336	336	336	-9 (-2.61%)	1,000
28 Mar 2017	JPY	345	345	345	345	345	+6 (+1.77%)	1,000
27 Mar 2017	JPY	339	339	339	339	339	-1 (-0.29%)	1,000
24 Mar 2017	JPY	340	340	340	340	340	0.0 (0.0%)	0
23 Mar 2017	JPY	341	341	340	340	340	-5 (-1.45%)	3,000
22 Mar 2017	JPY	344	345	344	345	345	+8 (+2.37%)	2,000
21 Mar 2017	JPY	337	337	337	337	337	+2 (+0.60%)	1,000
17 Mar 2017	JPY	335	335	335	335	335	+2 (+0.60%)	1,000
16 Mar 2017	JPY	333	333	333	333	333	0.0 (0.0%)	0
15 Mar 2017	JPY	333	333	333	333	333	0.0 (0.0%)	0
14 Mar 2017	JPY	333	333	333	333	333	-3 (-0.89%)	1,000
13 Mar 2017	JPY	341	341	336	336	336	-1 (-0.30%)	2,000
10 Mar 2017	JPY	336	337	336	337	337	+4 (+1.20%)	6,000
9 Mar 2017	JPY	332	335	332	333	333	+1 (+0.30%)	3,000
8 Mar 2017	JPY	332	332	332	332	332	+2 (+0.61%)	2,000
7 Mar 2017	JPY	330	330	330	330	330	0.0 (0.0%)	0