Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | JPY | 328 | 328 | 323 | 323 | 323 | -13 (-3.87%) | 3,000 |
11 Apr 2017 | JPY | 336 | 336 | 336 | 336 | 336 | -2 (-0.59%) | 1,000 |
10 Apr 2017 | JPY | 338 | 338 | 338 | 338 | 338 | +5 (+1.50%) | 2,000 |
7 Apr 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
6 Apr 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
5 Apr 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
4 Apr 2017 | JPY | 336 | 336 | 333 | 333 | 333 | -3 (-0.89%) | 2,000 |
3 Apr 2017 | JPY | 336 | 336 | 336 | 336 | 336 | -3 (-0.88%) | 1,000 |
31 Mar 2017 | JPY | 339 | 339 | 339 | 339 | 339 | +8 (+2.42%) | 1,000 |
30 Mar 2017 | JPY | 336 | 336 | 331 | 331 | 331 | -5 (-1.49%) | 3,000 |
29 Mar 2017 | JPY | 336 | 336 | 336 | 336 | 336 | -9 (-2.61%) | 1,000 |
28 Mar 2017 | JPY | 345 | 345 | 345 | 345 | 345 | +6 (+1.77%) | 1,000 |
27 Mar 2017 | JPY | 339 | 339 | 339 | 339 | 339 | -1 (-0.29%) | 1,000 |
24 Mar 2017 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
23 Mar 2017 | JPY | 341 | 341 | 340 | 340 | 340 | -5 (-1.45%) | 3,000 |
22 Mar 2017 | JPY | 344 | 345 | 344 | 345 | 345 | +8 (+2.37%) | 2,000 |
21 Mar 2017 | JPY | 337 | 337 | 337 | 337 | 337 | +2 (+0.60%) | 1,000 |
17 Mar 2017 | JPY | 335 | 335 | 335 | 335 | 335 | +2 (+0.60%) | 1,000 |
16 Mar 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
15 Mar 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
14 Mar 2017 | JPY | 333 | 333 | 333 | 333 | 333 | -3 (-0.89%) | 1,000 |
13 Mar 2017 | JPY | 341 | 341 | 336 | 336 | 336 | -1 (-0.30%) | 2,000 |
10 Mar 2017 | JPY | 336 | 337 | 336 | 337 | 337 | +4 (+1.20%) | 6,000 |
9 Mar 2017 | JPY | 332 | 335 | 332 | 333 | 333 | +1 (+0.30%) | 3,000 |
8 Mar 2017 | JPY | 332 | 332 | 332 | 332 | 332 | +2 (+0.61%) | 2,000 |
7 Mar 2017 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
6 Mar 2017 | JPY | 334 | 334 | 330 | 330 | 330 | -2 (-0.60%) | 10,000 |
3 Mar 2017 | JPY | 332 | 332 | 332 | 332 | 332 | -4 (-1.19%) | 1,000 |
2 Mar 2017 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
1 Mar 2017 | JPY | 336 | 336 | 336 | 336 | 336 | -3 (-0.88%) | 1,000 |