| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 341 | 341 | 316 | 316 | 316 | -23 (-6.78%) | 11,000 |
| 30 Jan 2017 | JPY | 334 | 339 | 331 | 339 | 339 | -2 (-0.59%) | 10,000 |
| 27 Jan 2017 | JPY | 337 | 342 | 337 | 341 | 341 | +12 (+3.65%) | 12,000 |
| 26 Jan 2017 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | JPY | 329 | 329 | 329 | 329 | 329 | +1 (+0.30%) | 2,000 |
| 24 Jan 2017 | JPY | 320 | 328 | 320 | 328 | 328 | 0.0 (0.0%) | 8,000 |
| 23 Jan 2017 | JPY | 329 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 10,000 |
| 20 Jan 2017 | JPY | 328 | 328 | 328 | 328 | 328 | -5 (-1.50%) | 2,000 |
| 19 Jan 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | JPY | 333 | 333 | 333 | 333 | 333 | -12 (-3.48%) | 4,000 |
| 16 Jan 2017 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | JPY | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 3,000 |
| 12 Jan 2017 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2017 | JPY | 348 | 348 | 346 | 346 | 346 | +7 (+2.06%) | 6,000 |
| 10 Jan 2017 | JPY | 348 | 348 | 339 | 339 | 339 | +1 (+0.30%) | 7,000 |
| 6 Jan 2017 | JPY | 338 | 338 | 338 | 338 | 338 | -8 (-2.31%) | 3,000 |
| 5 Jan 2017 | JPY | 340 | 346 | 340 | 346 | 346 | +7 (+2.06%) | 2,000 |
| 4 Jan 2017 | JPY | 335 | 339 | 335 | 339 | 339 | +13 (+3.99%) | 3,000 |
| 30 Dec 2016 | JPY | 322 | 326 | 322 | 326 | 326 | -3 (-0.91%) | 4,000 |
| 29 Dec 2016 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | JPY | 329 | 329 | 329 | 329 | 329 | +6 (+1.86%) | 2,000 |
| 27 Dec 2016 | JPY | 330 | 330 | 322 | 323 | 323 | -5 (-1.52%) | 5,000 |
| 26 Dec 2016 | JPY | 328 | 328 | 328 | 328 | 328 | -11 (-3.24%) | 5,000 |
| 22 Dec 2016 | JPY | 339 | 339 | 339 | 339 | 339 | +2 (+0.59%) | 2,000 |
| 21 Dec 2016 | JPY | 336 | 337 | 336 | 337 | 337 | 0.0 (0.0%) | 3,000 |
| 20 Dec 2016 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2016 | JPY | 337 | 337 | 337 | 337 | 337 | +5 (+1.51%) | 3,000 |
| 16 Dec 2016 | JPY | 331 | 332 | 324 | 332 | 332 | +5 (+1.53%) | 6,000 |
| 15 Dec 2016 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
