Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	327	327	327	327	327	-1 (-0.30%)	2,000
13 Dec 2016	JPY	328	328	328	328	328	0.0 (0.0%)	0
12 Dec 2016	JPY	310	328	310	328	328	+17 (+5.47%)	17,000
9 Dec 2016	JPY	311	311	298	311	311	+1 (+0.32%)	15,000
8 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
7 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	3,000
6 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
5 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
2 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
1 Dec 2016	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
30 Nov 2016	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
29 Nov 2016	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
28 Nov 2016	JPY	310	310	310	310	310	+7 (+2.31%)	10,000
25 Nov 2016	JPY	300	304	300	303	303	-7 (-2.26%)	5,000
24 Nov 2016	JPY	303	310	301	310	310	+10 (+3.33%)	6,000
22 Nov 2016	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
21 Nov 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Nov 2016	JPY	300	300	300	300	300	-3 (-0.99%)	1,000
17 Nov 2016	JPY	303	303	303	303	303	+7 (+2.36%)	2,000
16 Nov 2016	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
15 Nov 2016	JPY	294	295	294	295	295	+12 (+4.24%)	4,000
14 Nov 2016	JPY	283	283	283	283	283	0.0 (0.0%)	0
11 Nov 2016	JPY	283	283	283	283	283	-8 (-2.75%)	2,000
10 Nov 2016	JPY	291	291	291	291	291	-5 (-1.69%)	4,000
9 Nov 2016	JPY	296	296	288	296	296	-4 (-1.33%)	8,000
8 Nov 2016	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
7 Nov 2016	JPY	300	300	300	300	300	+4 (+1.35%)	2,000
4 Nov 2016	JPY	296	296	296	296	296	0.0 (0.0%)	0
2 Nov 2016	JPY	296	296	296	296	296	-1 (-0.34%)	1,000
1 Nov 2016	JPY	297	297	297	297	297	0.0 (0.0%)	0