| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | JPY | 292 | 292 | 292 | 292 | 292 | -7 (-2.34%) | 1,000 |
| 14 Oct 2016 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | JPY | 299 | 299 | 299 | 299 | 299 | +6 (+2.05%) | 4,000 |
| 7 Oct 2016 | JPY | 295 | 297 | 293 | 293 | 293 | +6 (+2.09%) | 4,000 |
| 6 Oct 2016 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | JPY | 287 | 287 | 287 | 287 | 287 | -5 (-1.71%) | 1,000 |
| 3 Oct 2016 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | JPY | 292 | 293 | 292 | 292 | 292 | +7 (+2.46%) | 4,000 |
| 29 Sep 2016 | JPY | 282 | 286 | 282 | 285 | 285 | -5 (-1.72%) | 14,000 |
| 28 Sep 2016 | JPY | 297 | 297 | 289 | 290 | 290 | 0.0 (0.0%) | 9,000 |
| 27 Sep 2016 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2016 | JPY | 296 | 296 | 289 | 290 | 290 | -6 (-2.03%) | 6,000 |
| 23 Sep 2016 | JPY | 293 | 296 | 293 | 296 | 296 | -2 (-0.67%) | 2,000 |
| 21 Sep 2016 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | JPY | 295 | 303 | 295 | 298 | 298 | -2 (-0.67%) | 5,000 |
| 16 Sep 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | JPY | 304 | 304 | 300 | 300 | 300 | -7 (-2.28%) | 3,000 |
| 12 Sep 2016 | JPY | 307 | 307 | 307 | 307 | 307 | -3 (-0.97%) | 4,000 |
| 9 Sep 2016 | JPY | 309 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 2,000 |
| 8 Sep 2016 | JPY | 306 | 312 | 306 | 309 | 309 | +2 (+0.65%) | 4,000 |
| 7 Sep 2016 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | JPY | 307 | 307 | 307 | 307 | 307 | -8 (-2.54%) | 1,000 |
| 5 Sep 2016 | JPY | 315 | 315 | 315 | 315 | 315 | +17 (+5.70%) | 1,000 |
| 2 Sep 2016 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
