Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	JPY	298	298	298	298	298	0.0 (0.0%)	1,000
30 Aug 2016	JPY	298	298	298	298	298	0.0 (0.0%)	0
29 Aug 2016	JPY	298	298	298	298	298	0.0 (0.0%)	0
26 Aug 2016	JPY	298	298	298	298	298	+8 (+2.76%)	2,000
25 Aug 2016	JPY	290	290	290	290	290	0.0 (0.0%)	0
24 Aug 2016	JPY	290	290	290	290	290	0.0 (0.0%)	0
23 Aug 2016	JPY	290	290	290	290	290	0.0 (0.0%)	0
22 Aug 2016	JPY	295	295	290	290	290	-10 (-3.33%)	3,000
19 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
17 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
15 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
12 Aug 2016	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Aug 2016	JPY	300	300	300	300	300	-3 (-0.99%)	5,000
9 Aug 2016	JPY	304	304	303	303	303	-1 (-0.33%)	2,000
8 Aug 2016	JPY	308	308	304	304	304	-15 (-4.70%)	3,000
5 Aug 2016	JPY	319	319	319	319	319	0.0 (0.0%)	0
4 Aug 2016	JPY	310	319	310	319	319	+17 (+5.63%)	2,000
3 Aug 2016	JPY	302	302	302	302	302	+7 (+2.37%)	1,000
2 Aug 2016	JPY	295	295	295	295	295	-7 (-2.32%)	2,000
1 Aug 2016	JPY	310	310	302	302	302	-20 (-6.21%)	3,000
29 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
28 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
27 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
26 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
25 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
22 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
21 Jul 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
20 Jul 2016	JPY	322	322	322	322	322	+7 (+2.22%)	3,000