Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	JPY	315	315	314	314	314	+4 (+1.29%)	5,000
6 Jul 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
5 Jul 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
4 Jul 2016	JPY	310	310	310	310	310	-3 (-0.96%)	1,000
1 Jul 2016	JPY	313	313	313	313	313	0.0 (0.0%)	0
30 Jun 2016	JPY	313	313	313	313	313	0.0 (0.0%)	1,000
29 Jun 2016	JPY	313	313	313	313	313	0.0 (0.0%)	0
28 Jun 2016	JPY	313	313	313	313	313	+9 (+2.96%)	8,000
27 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
24 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
23 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
22 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
21 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
20 Jun 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
17 Jun 2016	JPY	302	305	300	304	304	-14 (-4.40%)	6,000
16 Jun 2016	JPY	318	318	318	318	318	-12 (-3.64%)	1,000
15 Jun 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
14 Jun 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
13 Jun 2016	JPY	330	330	330	330	330	0.0 (0.0%)	0
10 Jun 2016	JPY	330	330	330	330	330	+8 (+2.48%)	3,000
9 Jun 2016	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
8 Jun 2016	JPY	322	322	322	322	322	+6 (+1.90%)	3,000
7 Jun 2016	JPY	320	320	316	316	316	-12 (-3.66%)	2,000
6 Jun 2016	JPY	328	328	328	328	328	-8 (-2.38%)	1,000
3 Jun 2016	JPY	336	336	336	336	336	0.0 (0.0%)	0
2 Jun 2016	JPY	336	336	336	336	336	0.0 (0.0%)	0
1 Jun 2016	JPY	336	336	336	336	336	0.0 (0.0%)	0
31 May 2016	JPY	336	336	336	336	336	+9 (+2.75%)	3,000
30 May 2016	JPY	327	327	327	327	327	0.0 (0.0%)	0
27 May 2016	JPY	327	327	327	327	327	+8 (+2.51%)	1,000