Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	JPY	319	319	319	319	319	0.0 (0.0%)	0
25 May 2016	JPY	319	319	319	319	319	0.0 (0.0%)	0
24 May 2016	JPY	319	319	319	319	319	+1 (+0.31%)	1,000
23 May 2016	JPY	318	318	318	318	318	0.0 (0.0%)	0
20 May 2016	JPY	318	318	318	318	318	0.0 (0.0%)	0
19 May 2016	JPY	325	325	318	318	318	+1 (+0.32%)	2,000
18 May 2016	JPY	310	318	310	317	317	-15 (-4.52%)	3,000
17 May 2016	JPY	332	332	332	332	332	0.0 (0.0%)	0
16 May 2016	JPY	332	332	332	332	332	0.0 (0.0%)	0
13 May 2016	JPY	332	332	332	332	332	0.0 (0.0%)	0
12 May 2016	JPY	332	332	332	332	332	+3 (+0.91%)	1,000
11 May 2016	JPY	330	332	329	329	329	+17 (+5.45%)	5,000
10 May 2016	JPY	312	312	312	312	312	+8 (+2.63%)	3,000
9 May 2016	JPY	304	304	304	304	304	0.0 (0.0%)	0
6 May 2016	JPY	304	304	304	304	304	-4 (-1.30%)	1,000
2 May 2016	JPY	308	308	308	308	308	+1 (+0.33%)	2,000
28 Apr 2016	JPY	307	307	307	307	307	-2 (-0.65%)	1,000
27 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
26 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
25 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
22 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
21 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
20 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
19 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
18 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
15 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
14 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
13 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	0
12 Apr 2016	JPY	309	309	309	309	309	0.0 (0.0%)	15,000
11 Apr 2016	JPY	309	309	309	309	309	+8 (+2.66%)	3,000