Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	JPY	335	335	335	335	335	0.0 (0.0%)	0
12 Jan 2016	JPY	335	335	335	335	335	+8 (+2.45%)	3,000
8 Jan 2016	JPY	326	327	326	327	327	+5 (+1.55%)	2,000
7 Jan 2016	JPY	322	322	322	322	322	0.0 (0.0%)	0
6 Jan 2016	JPY	335	335	322	322	322	-16 (-4.73%)	8,000
5 Jan 2016	JPY	338	338	338	338	338	0.0 (0.0%)	0
4 Jan 2016	JPY	338	338	338	338	338	+5 (+1.50%)	1,000
30 Dec 2015	JPY	326	333	326	333	333	+8 (+2.46%)	2,000
29 Dec 2015	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Dec 2015	JPY	325	325	325	325	325	-1 (-0.31%)	1,000
25 Dec 2015	JPY	326	326	326	326	326	0.0 (0.0%)	0
24 Dec 2015	JPY	326	326	326	326	326	0.0 (0.0%)	0
22 Dec 2015	JPY	323	330	319	326	326	+3 (+0.93%)	8,000
21 Dec 2015	JPY	328	328	323	323	323	-5 (-1.52%)	2,000
18 Dec 2015	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
17 Dec 2015	JPY	328	328	328	328	328	0.0 (0.0%)	0
16 Dec 2015	JPY	331	331	328	328	328	-3 (-0.91%)	3,000
15 Dec 2015	JPY	331	331	331	331	331	-5 (-1.49%)	1,000
14 Dec 2015	JPY	336	336	336	336	336	0.0 (0.0%)	0
11 Dec 2015	JPY	336	336	336	336	336	+3 (+0.90%)	1,000
10 Dec 2015	JPY	333	333	333	333	333	-3 (-0.89%)	4,000
9 Dec 2015	JPY	332	336	332	336	336	+4 (+1.20%)	3,000
8 Dec 2015	JPY	331	332	331	332	332	+2 (+0.61%)	2,000
7 Dec 2015	JPY	338	338	330	330	330	-12 (-3.51%)	4,000
4 Dec 2015	JPY	342	342	342	342	342	0.0 (0.0%)	0
3 Dec 2015	JPY	338	343	338	342	342	+1 (+0.29%)	3,000
2 Dec 2015	JPY	341	341	341	341	341	+4 (+1.19%)	2,000
1 Dec 2015	JPY	345	345	337	337	337	-8 (-2.32%)	4,000
30 Nov 2015	JPY	345	345	345	345	345	-4 (-1.15%)	2,000
27 Nov 2015	JPY	349	349	349	349	349	+6 (+1.75%)	1,000