| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 255 | 265 | 254 | 263 | 263 | +7 (+2.73%) | 18,900 |
| 7 Aug 2023 | JPY | 253 | 256 | 251 | 256 | 256 | 0.0 (0.0%) | 6,000 |
| 4 Aug 2023 | JPY | 255 | 258 | 255 | 256 | 256 | +2 (+0.79%) | 2,900 |
| 3 Aug 2023 | JPY | 257 | 257 | 254 | 254 | 254 | -4 (-1.55%) | 5,200 |
| 2 Aug 2023 | JPY | 264 | 264 | 258 | 258 | 258 | -5 (-1.90%) | 2,100 |
| 1 Aug 2023 | JPY | 261 | 264 | 258 | 263 | 263 | +5 (+1.94%) | 3,300 |
| 31 Jul 2023 | JPY | 260 | 261 | 258 | 258 | 258 | -2 (-0.77%) | 3,000 |
| 28 Jul 2023 | JPY | 263 | 263 | 255 | 260 | 260 | -2 (-0.76%) | 4,900 |
| 27 Jul 2023 | JPY | 261 | 262 | 257 | 262 | 262 | +4 (+1.55%) | 1,900 |
| 26 Jul 2023 | JPY | 257 | 262 | 257 | 258 | 258 | +1 (+0.39%) | 500 |
| 25 Jul 2023 | JPY | 259 | 260 | 257 | 257 | 257 | -1 (-0.39%) | 1,700 |
| 24 Jul 2023 | JPY | 257 | 259 | 257 | 258 | 258 | +1 (+0.39%) | 500 |
| 21 Jul 2023 | JPY | 257 | 257 | 256 | 257 | 257 | -1 (-0.39%) | 5,300 |
| 20 Jul 2023 | JPY | 259 | 260 | 258 | 258 | 258 | 0.0 (0.0%) | 2,700 |
| 19 Jul 2023 | JPY | 259 | 260 | 258 | 258 | 258 | -3 (-1.15%) | 1,900 |
| 18 Jul 2023 | JPY | 261 | 261 | 261 | 261 | 261 | +1 (+0.38%) | 300 |
| 14 Jul 2023 | JPY | 259 | 260 | 259 | 260 | 260 | 0.0 (0.0%) | 400 |
| 13 Jul 2023 | JPY | 258 | 260 | 258 | 260 | 260 | +3 (+1.17%) | 3,400 |
| 12 Jul 2023 | JPY | 257 | 258 | 257 | 257 | 257 | -3 (-1.15%) | 10,500 |
| 11 Jul 2023 | JPY | 261 | 261 | 260 | 260 | 260 | -2 (-0.76%) | 4,200 |
| 10 Jul 2023 | JPY | 268 | 270 | 259 | 262 | 262 | 0.0 (0.0%) | 27,300 |
| 7 Jul 2023 | JPY | 261 | 263 | 253 | 262 | 262 | +2 (+0.77%) | 5,900 |
| 6 Jul 2023 | JPY | 261 | 262 | 258 | 260 | 260 | -1 (-0.38%) | 2,000 |
| 5 Jul 2023 | JPY | 269 | 270 | 258 | 261 | 261 | -7 (-2.61%) | 22,300 |
| 4 Jul 2023 | JPY | 267 | 270 | 267 | 268 | 268 | +2 (+0.75%) | 2,400 |
| 3 Jul 2023 | JPY | 263 | 270 | 263 | 266 | 266 | +1 (+0.38%) | 7,200 |
| 30 Jun 2023 | JPY | 266 | 266 | 256 | 265 | 265 | -2 (-0.75%) | 4,700 |
| 29 Jun 2023 | JPY | 261 | 267 | 260 | 267 | 267 | +11 (+4.30%) | 5,700 |
| 28 Jun 2023 | JPY | 257 | 257 | 256 | 256 | 256 | +1 (+0.39%) | 7,800 |
| 27 Jun 2023 | JPY | 255 | 256 | 255 | 255 | 255 | 0.0 (0.0%) | 500 |
