| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2014 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2014 | JPY | 416 | 416 | 411 | 411 | 411 | -5 (-1.20%) | 4,000 |
| 3 Apr 2014 | JPY | 411 | 416 | 411 | 416 | 416 | +11 (+2.72%) | 4,000 |
| 2 Apr 2014 | JPY | 408 | 408 | 405 | 405 | 405 | -6 (-1.46%) | 3,000 |
| 1 Apr 2014 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | JPY | 417 | 417 | 410 | 411 | 411 | -4 (-0.96%) | 3,000 |
| 28 Mar 2014 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
| 27 Mar 2014 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | JPY | 412 | 420 | 412 | 415 | 415 | -5 (-1.19%) | 3,000 |
| 24 Mar 2014 | JPY | 420 | 420 | 420 | 420 | 420 | +2 (+0.48%) | 1,000 |
| 20 Mar 2014 | JPY | 418 | 418 | 418 | 418 | 418 | -5 (-1.18%) | 1,000 |
| 19 Mar 2014 | JPY | 438 | 438 | 423 | 423 | 423 | -15 (-3.42%) | 5,000 |
| 18 Mar 2014 | JPY | 431 | 438 | 431 | 438 | 438 | +7 (+1.62%) | 3,000 |
| 17 Mar 2014 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | JPY | 422 | 436 | 420 | 431 | 431 | +7 (+1.65%) | 8,000 |
| 13 Mar 2014 | JPY | 422 | 425 | 421 | 424 | 424 | -3 (-0.70%) | 4,000 |
| 12 Mar 2014 | JPY | 427 | 429 | 421 | 427 | 427 | -8 (-1.84%) | 13,000 |
| 11 Mar 2014 | JPY | 421 | 435 | 421 | 435 | 435 | +12 (+2.84%) | 2,000 |
| 10 Mar 2014 | JPY | 429 | 429 | 414 | 423 | 423 | -12 (-2.76%) | 12,000 |
| 7 Mar 2014 | JPY | 425 | 435 | 425 | 435 | 435 | +12 (+2.84%) | 11,000 |
| 6 Mar 2014 | JPY | 421 | 423 | 421 | 423 | 423 | -1 (-0.24%) | 9,000 |
| 5 Mar 2014 | JPY | 417 | 424 | 417 | 424 | 424 | +10 (+2.42%) | 5,000 |
| 4 Mar 2014 | JPY | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | JPY | 425 | 425 | 414 | 414 | 414 | -8 (-1.90%) | 4,000 |
| 28 Feb 2014 | JPY | 424 | 424 | 421 | 422 | 422 | -2 (-0.47%) | 5,000 |
| 27 Feb 2014 | JPY | 422 | 425 | 422 | 424 | 424 | +2 (+0.47%) | 6,000 |
| 26 Feb 2014 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
