| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | JPY | 439 | 439 | 420 | 426 | 426 | -17 (-3.84%) | 12,000 |
| 17 Dec 2013 | JPY | 435 | 443 | 435 | 443 | 443 | +8 (+1.84%) | 11,000 |
| 16 Dec 2013 | JPY | 436 | 436 | 435 | 435 | 435 | +16 (+3.82%) | 3,000 |
| 13 Dec 2013 | JPY | 444 | 444 | 419 | 419 | 419 | -11 (-2.56%) | 31,000 |
| 12 Dec 2013 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2013 | JPY | 429 | 430 | 429 | 430 | 430 | +9 (+2.14%) | 7,000 |
| 9 Dec 2013 | JPY | 414 | 421 | 414 | 421 | 421 | +9 (+2.18%) | 7,000 |
| 6 Dec 2013 | JPY | 410 | 412 | 403 | 412 | 412 | -8 (-1.90%) | 7,000 |
| 5 Dec 2013 | JPY | 420 | 420 | 420 | 420 | 420 | -7 (-1.64%) | 1,000 |
| 4 Dec 2013 | JPY | 411 | 427 | 411 | 427 | 427 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2013 | JPY | 411 | 427 | 411 | 427 | 427 | +21 (+5.17%) | 4,000 |
| 2 Dec 2013 | JPY | 415 | 415 | 406 | 406 | 406 | -9 (-2.17%) | 5,000 |
| 29 Nov 2013 | JPY | 415 | 423 | 415 | 415 | 415 | +8 (+1.97%) | 3,000 |
| 28 Nov 2013 | JPY | 408 | 408 | 402 | 407 | 407 | -7 (-1.69%) | 5,000 |
| 27 Nov 2013 | JPY | 407 | 414 | 401 | 414 | 414 | -1 (-0.24%) | 8,000 |
| 26 Nov 2013 | JPY | 410 | 415 | 406 | 415 | 415 | -3 (-0.72%) | 4,000 |
| 25 Nov 2013 | JPY | 428 | 433 | 418 | 418 | 418 | -10 (-2.34%) | 7,000 |
| 22 Nov 2013 | JPY | 413 | 442 | 413 | 428 | 428 | +15 (+3.63%) | 17,000 |
| 21 Nov 2013 | JPY | 385 | 448 | 384 | 413 | 413 | +36 (+9.55%) | 58,000 |
| 20 Nov 2013 | JPY | 365 | 377 | 365 | 377 | 377 | +12 (+3.29%) | 9,000 |
| 19 Nov 2013 | JPY | 365 | 365 | 365 | 365 | 365 | +4 (+1.11%) | 2,000 |
| 18 Nov 2013 | JPY | 360 | 361 | 360 | 361 | 361 | +2 (+0.56%) | 7,000 |
| 15 Nov 2013 | JPY | 360 | 360 | 359 | 359 | 359 | -1 (-0.28%) | 2,000 |
| 14 Nov 2013 | JPY | 355 | 360 | 355 | 360 | 360 | +8 (+2.27%) | 9,000 |
| 13 Nov 2013 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | JPY | 355 | 355 | 351 | 352 | 352 | +1 (+0.28%) | 8,000 |
| 11 Nov 2013 | JPY | 350 | 357 | 350 | 351 | 351 | -3 (-0.85%) | 11,000 |
| 8 Nov 2013 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | JPY | 354 | 354 | 354 | 354 | 354 | +14 (+4.12%) | 1,000 |
