| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | JPY | 350 | 350 | 326 | 340 | 340 | -5 (-1.45%) | 16,000 |
| 5 Nov 2013 | JPY | 350 | 379 | 345 | 345 | 345 | +3 (+0.88%) | 16,000 |
| 1 Nov 2013 | JPY | 350 | 350 | 342 | 342 | 342 | -29 (-7.82%) | 3,000 |
| 31 Oct 2013 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 380 | 380 | 371 | 371 | 371 | -4 (-1.07%) | 8,000 |
| 29 Oct 2013 | JPY | 348 | 375 | 348 | 375 | 375 | +27 (+7.76%) | 39,000 |
| 28 Oct 2013 | JPY | 339 | 348 | 339 | 348 | 348 | +17 (+5.14%) | 7,000 |
| 25 Oct 2013 | JPY | 342 | 342 | 331 | 331 | 331 | -4 (-1.19%) | 3,000 |
| 24 Oct 2013 | JPY | 330 | 335 | 330 | 335 | 335 | +2 (+0.60%) | 3,000 |
| 23 Oct 2013 | JPY | 335 | 335 | 333 | 333 | 333 | +3 (+0.91%) | 4,000 |
| 22 Oct 2013 | JPY | 330 | 330 | 330 | 330 | 330 | -4 (-1.20%) | 2,000 |
| 21 Oct 2013 | JPY | 334 | 334 | 334 | 334 | 334 | +1 (+0.30%) | 4,000 |
| 18 Oct 2013 | JPY | 330 | 333 | 326 | 333 | 333 | +8 (+2.46%) | 7,000 |
| 17 Oct 2013 | JPY | 340 | 340 | 324 | 325 | 325 | -24 (-6.88%) | 18,000 |
| 16 Oct 2013 | JPY | 329 | 349 | 329 | 349 | 349 | +28 (+8.72%) | 7,000 |
| 15 Oct 2013 | JPY | 317 | 323 | 317 | 321 | 321 | +6 (+1.90%) | 5,000 |
| 11 Oct 2013 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 4,000 |
| 10 Oct 2013 | JPY | 317 | 317 | 316 | 316 | 316 | -3 (-0.94%) | 4,000 |
| 9 Oct 2013 | JPY | 319 | 319 | 319 | 319 | 319 | -1 (-0.31%) | 1,000 |
| 8 Oct 2013 | JPY | 325 | 325 | 317 | 320 | 320 | -5 (-1.54%) | 10,000 |
| 7 Oct 2013 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | JPY | 335 | 335 | 319 | 325 | 325 | -34 (-9.47%) | 20,000 |
| 3 Oct 2013 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | JPY | 359 | 359 | 359 | 359 | 359 | +10 (+2.87%) | 1,000 |
| 27 Sep 2013 | JPY | 349 | 349 | 349 | 349 | 349 | +1 (+0.29%) | 2,000 |
| 26 Sep 2013 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
