Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
6 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
5 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
4 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
3 Sep 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
2 Sep 2013	JPY	324	324	324	324	324	+9 (+2.86%)	2,000
30 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
29 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
28 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	3,000
27 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
26 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
23 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
22 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
21 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
20 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
19 Aug 2013	JPY	315	315	315	315	315	0.0 (0.0%)	0
16 Aug 2013	JPY	315	315	315	315	315	-20 (-5.97%)	1,000
15 Aug 2013	JPY	335	335	335	335	335	0.0 (0.0%)	0
14 Aug 2013	JPY	335	335	335	335	335	0.0 (0.0%)	0
13 Aug 2013	JPY	335	335	335	335	335	-1 (-0.30%)	1,000
12 Aug 2013	JPY	314	336	314	336	336	+6 (+1.82%)	4,000
9 Aug 2013	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
8 Aug 2013	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
7 Aug 2013	JPY	330	330	330	330	330	+5 (+1.54%)	1,000
6 Aug 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
5 Aug 2013	JPY	328	328	325	325	325	+5 (+1.56%)	5,000
2 Aug 2013	JPY	320	320	320	320	320	+3 (+0.95%)	1,000
1 Aug 2013	JPY	317	317	317	317	317	0.0 (0.0%)	0
31 Jul 2013	JPY	317	317	317	317	317	0.0 (0.0%)	1,000
30 Jul 2013	JPY	355	355	317	317	317	+2 (+0.63%)	3,000