| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 1,000 |
| 6 Aug 2013 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | JPY | 328 | 328 | 325 | 325 | 325 | +5 (+1.56%) | 5,000 |
| 2 Aug 2013 | JPY | 320 | 320 | 320 | 320 | 320 | +3 (+0.95%) | 1,000 |
| 1 Aug 2013 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2013 | JPY | 355 | 355 | 317 | 317 | 317 | +2 (+0.63%) | 3,000 |
| 29 Jul 2013 | JPY | 339 | 339 | 315 | 315 | 315 | -15 (-4.55%) | 4,000 |
| 26 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | -26 (-7.30%) | 9,000 |
| 10 Jul 2013 | JPY | 356 | 356 | 356 | 356 | 356 | +10 (+2.89%) | 9,000 |
| 9 Jul 2013 | JPY | 346 | 346 | 346 | 346 | 346 | +16 (+4.85%) | 1,000 |
| 8 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 4 Jul 2013 | JPY | 330 | 330 | 330 | 330 | 330 | +6 (+1.85%) | 2,000 |
| 3 Jul 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 2,000 |
| 2 Jul 2013 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 2,000 |
| 1 Jul 2013 | JPY | 324 | 324 | 324 | 324 | 324 | +9 (+2.86%) | 2,000 |
| 28 Jun 2013 | JPY | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 5,000 |
| 27 Jun 2013 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2013 | JPY | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 1,000 |
