| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 4,000 |
| 24 May 2013 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 4,000 |
| 23 May 2013 | JPY | 306 | 306 | 301 | 301 | 301 | -4 (-1.31%) | 4,000 |
| 22 May 2013 | JPY | 313 | 313 | 301 | 305 | 305 | -24 (-7.29%) | 4,000 |
| 21 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 20 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 17 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 16 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 15 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 14 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 13 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 10 May 2013 | JPY | 329 | 329 | 329 | 329 | 329 | +9 (+2.81%) | 4,000 |
| 9 May 2013 | JPY | 324 | 324 | 320 | 320 | 320 | +6 (+1.91%) | 5,000 |
| 8 May 2013 | JPY | 327 | 329 | 314 | 314 | 314 | +3 (+0.96%) | 6,000 |
| 7 May 2013 | JPY | 311 | 311 | 311 | 311 | 311 | +3 (+0.97%) | 1,000 |
| 2 May 2013 | JPY | 308 | 308 | 308 | 308 | 308 | -5 (-1.60%) | 1,000 |
| 1 May 2013 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2013 | JPY | 313 | 313 | 313 | 313 | 313 | +9 (+2.96%) | 1,000 |
| 26 Apr 2013 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2013 | JPY | 304 | 304 | 304 | 304 | 304 | -16 (-5%) | 1,000 |
| 24 Apr 2013 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 7,000 |
| 23 Apr 2013 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 7,000 |
| 22 Apr 2013 | JPY | 320 | 320 | 320 | 320 | 320 | +29 (+9.97%) | 7,000 |
| 19 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 18 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 17 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 16 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 15 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 12 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
| 11 Apr 2013 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
