| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2013 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2013 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2013 | JPY | 308 | 308 | 308 | 308 | 308 | +8 (+2.67%) | 1,000 |
| 27 Mar 2013 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2013 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2013 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 2,000 |
| 22 Mar 2013 | JPY | 294 | 300 | 290 | 290 | 290 | -4 (-1.36%) | 9,000 |
| 21 Mar 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2013 | JPY | 294 | 294 | 294 | 294 | 294 | +7 (+2.44%) | 2,000 |
| 14 Mar 2013 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2013 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2013 | JPY | 284 | 287 | 284 | 287 | 287 | +4 (+1.41%) | 2,000 |
| 11 Mar 2013 | JPY | 283 | 283 | 283 | 283 | 283 | +1 (+0.35%) | 7,000 |
| 8 Mar 2013 | JPY | 283 | 283 | 282 | 282 | 282 | -3 (-1.05%) | 3,000 |
| 7 Mar 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 4,000 |
| 6 Mar 2013 | JPY | 285 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 4,000 |
| 5 Mar 2013 | JPY | 284 | 284 | 284 | 284 | 284 | -2 (-0.70%) | 3,000 |
| 4 Mar 2013 | JPY | 286 | 286 | 286 | 286 | 286 | +6 (+2.14%) | 2,000 |
| 1 Mar 2013 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2013 | JPY | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 10,000 |
| 27 Feb 2013 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2013 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2013 | JPY | 275 | 275 | 275 | 275 | 275 | -7 (-2.48%) | 1,000 |
| 22 Feb 2013 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 6,000 |
| 21 Feb 2013 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 6,000 |
| 20 Feb 2013 | JPY | 278 | 282 | 278 | 282 | 282 | -12 (-4.08%) | 6,000 |
| 19 Feb 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
