| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
| 14 Feb 2013 | JPY | 294 | 294 | 294 | 294 | 294 | -39 (-11.71%) | 2,000 |
| 13 Feb 2013 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 3,000 |
| 12 Feb 2013 | JPY | 333 | 333 | 333 | 333 | 333 | +5 (+1.52%) | 3,000 |
| 8 Feb 2013 | JPY | 328 | 328 | 328 | 328 | 328 | +8 (+2.50%) | 2,000 |
| 7 Feb 2013 | JPY | 320 | 320 | 320 | 320 | 320 | +7 (+2.24%) | 2,000 |
| 6 Feb 2013 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 4,000 |
| 5 Feb 2013 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 4,000 |
| 4 Feb 2013 | JPY | 320 | 320 | 313 | 313 | 313 | -7 (-2.19%) | 4,000 |
| 1 Feb 2013 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2013 | JPY | 320 | 320 | 320 | 320 | 320 | +9 (+2.89%) | 1,000 |
| 30 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 3,000 |
| 28 Jan 2013 | JPY | 320 | 320 | 311 | 311 | 311 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 22 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2013 | JPY | 311 | 311 | 311 | 311 | 311 | -7 (-2.20%) | 1,000 |
| 11 Jan 2013 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2013 | JPY | 318 | 318 | 318 | 318 | 318 | +9 (+2.91%) | 4,000 |
| 9 Jan 2013 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2013 | JPY | 309 | 309 | 309 | 309 | 309 | +9 (+3%) | 1,000 |
| 7 Jan 2013 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2013 | JPY | 304 | 304 | 300 | 300 | 300 | +4 (+1.35%) | 3,000 |
